| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 8,447 |
| 1 Feb 2007 | USD | 15.8 | 15.8 | 15.45 | 15.8 | 15.8 | +0.4 (+2.60%) | 341 |
| 31 Jan 2007 | USD | 15.4 | 15.45 | 15.1 | 15.4 | 15.4 | -0.3 (-1.91%) | 2,176 |
| 30 Jan 2007 | USD | 15.7 | 15.7 | 15.25 | 15.7 | 15.7 | 0.0 (0.0%) | 4,083 |
| 29 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 269 |
| 26 Jan 2007 | USD | 15.75 | 15.8 | 15.5 | 15.75 | 15.75 | -0.4 (-2.48%) | 1,966 |
| 25 Jan 2007 | USD | 16.15 | 16.15 | 15.7 | 16.15 | 16.15 | 0.0 (0.0%) | 1,281 |
| 24 Jan 2007 | USD | 16.15 | 16.216 | 15.75 | 16.15 | 16.15 | -0.05 (-0.31%) | 12,819 |
| 23 Jan 2007 | USD | 16.2 | 16.2 | 15.8 | 16.2 | 16.2 | 0.0 (0.0%) | 2,662 |
| 22 Jan 2007 | USD | 16.2 | 16.2 | 15.8 | 16.2 | 16.2 | -0.05 (-0.31%) | 1,429 |
| 19 Jan 2007 | USD | 16.25 | 16.25 | 15.8 | 16.25 | 16.25 | +0.2 (+1.25%) | 2,920 |
| 18 Jan 2007 | USD | 16.05 | 16.05 | 15.65 | 16.05 | 16.05 | +0.1 (+0.63%) | 2,647 |
| 17 Jan 2007 | USD | 15.95 | 15.95 | 15.65 | 15.95 | 15.95 | +0.15 (+0.95%) | 3,628 |
| 16 Jan 2007 | USD | 15.8 | 15.8 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 3,775 |
| 15 Jan 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 15.8 | 15.8 | 15.65 | 15.8 | 15.8 | +0.35 (+2.27%) | 4,588 |
| 11 Jan 2007 | USD | 15.45 | 15.7 | 15.4 | 15.45 | 15.45 | +0.3 (+1.98%) | 1,158 |
| 10 Jan 2007 | USD | 15.15 | 15.35 | 15.15 | 15.15 | 15.15 | -0.6 (-3.81%) | 1,414 |
| 9 Jan 2007 | USD | 15.75 | 15.75 | 15.45 | 15.75 | 15.75 | +0.35 (+2.27%) | 5,414 |
| 8 Jan 2007 | USD | 15.4 | 15.4 | 15.05 | 15.4 | 15.4 | +0.2 (+1.32%) | 4,480 |
| 5 Jan 2007 | USD | 15.2 | 15.45 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 2,569 |
| 4 Jan 2007 | USD | 15.8 | 15.8 | 15.5 | 15.8 | 15.8 | +0.15 (+0.96%) | 5,421 |
| 3 Jan 2007 | USD | 15.65 | 15.65 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 2,035 |
| 2 Jan 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.5 | 15.5 | 15.35 | 15.5 | 15.5 | +0.1 (+0.65%) | 2,471 |
| 28 Dec 2006 | USD | 15.4 | 15.55 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 544 |
| 27 Dec 2006 | USD | 15.7 | 15.7 | 15.45 | 15.7 | 15.7 | -0.05 (-0.32%) | 697 |
| 26 Dec 2006 | USD | 15.75 | 15.75 | 15.4 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,743 |
| 25 Dec 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
