| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 15.55 | 15.55 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 5,367 |
| 21 Dec 2006 | USD | 15.55 | 15.55 | 15.25 | 15.55 | 15.55 | +0.1 (+0.65%) | 2,193 |
| 20 Dec 2006 | USD | 15.45 | 15.65 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 3,571 |
| 19 Dec 2006 | USD | 15.45 | 15.7 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 2,099 |
| 18 Dec 2006 | USD | 15.55 | 15.55 | 15.3 | 15.55 | 15.55 | +0.2 (+1.30%) | 72,893 |
| 15 Dec 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.25 (-1.60%) | 515 |
| 14 Dec 2006 | USD | 15.6 | 15.6 | 15.55 | 15.6 | 15.6 | -0.15 (-0.95%) | 3,774 |
| 13 Dec 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 15.75 | 15.75 | 15.42 | 15.75 | 15.75 | +0.1 (+0.64%) | 1,973 |
| 11 Dec 2006 | USD | 15.65 | 15.65 | 15.35 | 15.65 | 15.65 | -0.2 (-1.26%) | 773 |
| 8 Dec 2006 | USD | 15.85 | 15.85 | 15.6 | 15.85 | 15.85 | +0.1 (+0.63%) | 2,634 |
| 7 Dec 2006 | USD | 15.75 | 15.75 | 15.4 | 15.75 | 15.75 | +0.35 (+2.27%) | 4,532 |
| 6 Dec 2006 | USD | 15.4 | 15.4 | 15 | 15.4 | 15.4 | +0.55 (+3.70%) | 1,387 |
| 5 Dec 2006 | USD | 14.85 | 15.3 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,774 |
| 4 Dec 2006 | USD | 14.75 | 15.1 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 3,533 |
| 1 Dec 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 404 |
| 30 Nov 2006 | USD | 15.1 | 15.2 | 14.8 | 15.1 | 15.1 | -0.1 (-0.66%) | 871 |
| 29 Nov 2006 | USD | 15.2 | 15.2 | 14.85 | 15.2 | 15.2 | +0.4 (+2.70%) | 6,914 |
| 28 Nov 2006 | USD | 14.8 | 14.8 | 14.45 | 14.8 | 14.8 | +0.2 (+1.37%) | 532 |
| 27 Nov 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 3,220 |
| 24 Nov 2006 | USD | 14.95 | 14.95 | 14.85 | 14.95 | 14.95 | +0.35 (+2.40%) | 1,249 |
| 23 Nov 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 14.6 | 14.9 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,067 |
| 21 Nov 2006 | USD | 14.5 | 14.9 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 1,657 |
| 20 Nov 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 311 |
| 17 Nov 2006 | USD | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,365 |
| 16 Nov 2006 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 161 |
| 15 Nov 2006 | USD | 14.1 | 14.1 | 13.65 | 14.1 | 14.1 | -0.35 (-2.42%) | 2,319 |
| 14 Nov 2006 | USD | 14.45 | 14.45 | 14 | 14.45 | 14.45 | +0.4 (+2.85%) | 1,907 |
| 13 Nov 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 641 |
