Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 14.4 | 14.4 | 14.05 | 14.4 | 14.4 | +0.1 (+0.70%) | 429 |
9 Nov 2006 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 890 |
8 Nov 2006 | USD | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,097 |
7 Nov 2006 | USD | 14.65 | 14.65 | 14.3 | 14.65 | 14.65 | +0.55 (+3.90%) | 1,559 |
6 Nov 2006 | USD | 14.1 | 14.45 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 873 |
3 Nov 2006 | USD | 13.9 | 14.3 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 2,826 |
2 Nov 2006 | USD | 14.05 | 14.05 | 13.7 | 14.05 | 14.05 | 0.0 (0.0%) | 645 |
1 Nov 2006 | USD | 14.05 | 14.05 | 13.75 | 14.05 | 14.05 | +0.35 (+2.55%) | 956 |
31 Oct 2006 | USD | 13.7 | 14.05 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 3,437 |
30 Oct 2006 | USD | 13.8 | 13.8 | 13.35 | 13.8 | 13.8 | +0.2 (+1.47%) | 2,280 |
27 Oct 2006 | USD | 13.6 | 13.6 | 13.3 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,111 |
26 Oct 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 1,314 |
25 Oct 2006 | USD | 13.55 | 13.55 | 13.25 | 13.55 | 13.55 | -0.25 (-1.81%) | 767 |
24 Oct 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.5 (+3.76%) | 315 |
23 Oct 2006 | USD | 13.3 | 13.6 | 13.3 | 13.3 | 13.3 | -0.45 (-3.27%) | 4,711 |
20 Oct 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.45 (+3.38%) | 1,247 |
19 Oct 2006 | USD | 13.3 | 13.55 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,200 |
18 Oct 2006 | USD | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | +0.45 (+3.45%) | 1,440 |
17 Oct 2006 | USD | 13.05 | 13.15 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 907 |
16 Oct 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 1,702 |
13 Oct 2006 | USD | 13.55 | 13.55 | 13.35 | 13.55 | 13.55 | +0.1 (+0.74%) | 1,036 |
12 Oct 2006 | USD | 13.45 | 13.65 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 3,814 |
11 Oct 2006 | USD | 13.35 | 13.35 | 13.3 | 13.35 | 13.35 | +0.15 (+1.14%) | 1,083 |
10 Oct 2006 | USD | 13.2 | 13.45 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 458 |
9 Oct 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 374 |
6 Oct 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 367 |
5 Oct 2006 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.05 (-0.37%) | 530 |
4 Oct 2006 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 258 |
3 Oct 2006 | USD | 13.55 | 13.55 | 13.1 | 13.55 | 13.55 | +0.2 (+1.50%) | 2,316 |
2 Oct 2006 | USD | 13.35 | 13.35 | 13.1 | 13.35 | 13.35 | -0.1 (-0.74%) | 12,184 |