| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 773 |
| 28 Sep 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 2,150 |
| 27 Sep 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 287 |
| 26 Sep 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 13.1 | 13.1 | 13.05 | 13.1 | 13.1 | +0.35 (+2.75%) | 3,138 |
| 22 Sep 2006 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 2,957 |
| 21 Sep 2006 | USD | 12.95 | 13.15 | 12.9 | 12.95 | 12.95 | -0.15 (-1.15%) | 10,791 |
| 20 Sep 2006 | USD | 13.1 | 13.1 | 13 | 13.1 | 13.1 | +0.3 (+2.34%) | 2,309 |
| 19 Sep 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 146 |
| 18 Sep 2006 | USD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 314 |
| 15 Sep 2006 | USD | 13.15 | 13.15 | 13.1 | 13.15 | 13.15 | +0.35 (+2.73%) | 1,277 |
| 14 Sep 2006 | USD | 12.8 | 13 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 6,521 |
| 13 Sep 2006 | USD | 12.6 | 12.8 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 1,309 |
| 12 Sep 2006 | USD | 12.85 | 12.85 | 12.7 | 12.85 | 12.85 | +0.35 (+2.80%) | 1,666 |
| 11 Sep 2006 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 443 |
| 8 Sep 2006 | USD | 12.5 | 12.5 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 20,388 |
| 7 Sep 2006 | USD | 12.4 | 12.4 | 12.25 | 12.4 | 12.4 | -0.2 (-1.59%) | 5,338 |
| 6 Sep 2006 | USD | 12.6 | 12.7 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 12,360 |
| 5 Sep 2006 | USD | 12.85 | 13 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 10,748 |
| 4 Sep 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.5 (+4.02%) | 438,017 |
| 31 Aug 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 145 |
| 30 Aug 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 1,852 |
| 29 Aug 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 200 |
| 28 Aug 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 12.3 | 12.3 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 1,916 |
| 23 Aug 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 203 |
| 21 Aug 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 123 |
