Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 125 |
15 Aug 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 11.95 | 11.9993 | 11.75 | 11.95 | 11.95 | +0.2 (+1.70%) | 42,931 |
11 Aug 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 280 |
7 Aug 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 11.7 | 11.7 | 11.55 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,379 |
31 Jul 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 283 |
27 Jul 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 156 |
25 Jul 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.25 (+2.12%) | 373 |
21 Jul 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 111 |
20 Jul 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 550 |
19 Jul 2006 | USD | 11.6 | 11.75 | 11.6 | 11.6 | 11.6 | +0.65 (+5.94%) | 1,166 |
18 Jul 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.4 (-3.52%) | 600 |
17 Jul 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 396 |
14 Jul 2006 | USD | 11.2 | 11.25 | 11.2 | 11.2 | 11.2 | -0.45 (-3.86%) | 1,149 |
13 Jul 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.4 (-3.32%) | 416 |
12 Jul 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 3,212 |
11 Jul 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.35 (+2.97%) | 157 |
10 Jul 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,665 |