| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 16.16 | 16.172 | 15.835 | 15.89 | 15.89 | +0.395 (+2.55%) | 13,712 |
| 12 Dec 2022 | USD | 15.49 | 15.605 | 15.4 | 15.495 | 15.495 | -0.075 (-0.48%) | 19,421 |
| 9 Dec 2022 | USD | 15.58 | 15.699 | 15.56 | 15.57 | 15.57 | +0.17 (+1.10%) | 17,168 |
| 8 Dec 2022 | USD | 15.47 | 15.558 | 15.33 | 15.4 | 15.4 | -0.11 (-0.71%) | 16,956 |
| 7 Dec 2022 | USD | 15.498 | 15.58 | 15.41 | 15.51 | 15.51 | 0.0 (0.0%) | 32,340 |
| 6 Dec 2022 | USD | 15.63 | 15.661 | 15.43 | 15.51 | 15.51 | +0.06 (+0.39%) | 23,955 |
| 5 Dec 2022 | USD | 15.75 | 15.75 | 15.41 | 15.45 | 15.45 | -0.17 (-1.09%) | 10,966 |
| 2 Dec 2022 | USD | 15.505 | 15.67 | 15.505 | 15.62 | 15.62 | +0.04 (+0.26%) | 8,973 |
| 1 Dec 2022 | USD | 15.7 | 15.8301 | 15.52 | 15.58 | 15.58 | +0.26 (+1.70%) | 13,947 |
| 30 Nov 2022 | USD | 15.21 | 15.32 | 14.94 | 15.32 | 15.32 | +0.09 (+0.59%) | 22,484 |
| 29 Nov 2022 | USD | 15.25 | 15.32 | 15.13 | 15.23 | 15.23 | -0.06 (-0.39%) | 26,051 |
| 28 Nov 2022 | USD | 15.475 | 15.475 | 15.26 | 15.29 | 15.29 | -0.42 (-2.67%) | 21,676 |
| 25 Nov 2022 | USD | 15.65 | 15.82 | 15.6 | 15.71 | 15.71 | 0.0 (0.0%) | 11,112 |
| 23 Nov 2022 | USD | 15.58 | 15.715 | 15.58 | 15.71 | 15.71 | +0.31 (+2.01%) | 18,211 |
| 22 Nov 2022 | USD | 15.36 | 15.485 | 15.28 | 15.4 | 15.4 | -0.1 (-0.65%) | 21,002 |
| 21 Nov 2022 | USD | 15.46 | 15.5 | 15.25 | 15.5 | 15.5 | -0.06 (-0.39%) | 41,103 |
| 18 Nov 2022 | USD | 15.79 | 15.805 | 15.47 | 15.56 | 15.56 | +0.38 (+2.50%) | 39,132 |
| 17 Nov 2022 | USD | 14.93 | 15.18 | 14.9 | 15.18 | 15.18 | +0.393 (+2.66%) | 22,810 |
| 16 Nov 2022 | USD | 14.7 | 14.82 | 14.7 | 14.7872 | 14.7872 | +0.127 (+0.87%) | 10,600 |
| 15 Nov 2022 | USD | 14.81 | 14.81 | 14.437 | 14.66 | 14.66 | +0.1 (+0.69%) | 17,730 |
| 14 Nov 2022 | USD | 14.7 | 14.7 | 14.55 | 14.56 | 14.56 | -0.3 (-2.02%) | 36,049 |
| 11 Nov 2022 | USD | 14.85 | 14.945 | 14.73 | 14.86 | 14.86 | +0.405 (+2.80%) | 23,211 |
| 10 Nov 2022 | USD | 14.03 | 14.6916 | 14.025 | 14.455 | 14.455 | +1.165 (+8.77%) | 29,269 |
| 9 Nov 2022 | USD | 13.465 | 13.693 | 13.29 | 13.29 | 13.29 | -0.54 (-3.90%) | 12,918 |
| 8 Nov 2022 | USD | 13.74 | 13.94 | 13.65 | 13.83 | 13.83 | +0.04 (+0.29%) | 44,524 |
| 7 Nov 2022 | USD | 13.78 | 14 | 13.703 | 13.79 | 13.79 | +0.172 (+1.26%) | 23,687 |
| 4 Nov 2022 | USD | 13.36 | 13.63 | 13.32 | 13.618 | 13.618 | +0.618 (+4.75%) | 22,685 |
| 3 Nov 2022 | USD | 12.82 | 13.117 | 12.77 | 13 | 13 | -0.49 (-3.63%) | 52,825 |
| 2 Nov 2022 | USD | 13.53 | 13.81 | 13.41 | 13.49 | 13.49 | -0.01 (-0.07%) | 23,977 |
| 1 Nov 2022 | USD | 13.69 | 13.69 | 13.44 | 13.5 | 13.5 | +0.11 (+0.82%) | 76,557 |
