| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 12.2 | 12.2 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 905 |
| 12 Apr 2006 | USD | 12.15 | 12.45 | 12.15 | 12.15 | 12.15 | -0.25 (-2.02%) | 1,719 |
| 11 Apr 2006 | USD | 12.4 | 12.4 | 12.1 | 12.4 | 12.4 | -0.25 (-1.98%) | 2,996 |
| 10 Apr 2006 | USD | 12.65 | 12.65 | 12.5 | 12.65 | 12.65 | +0.25 (+2.02%) | 5,028 |
| 7 Apr 2006 | USD | 12.4 | 12.85 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 7,112 |
| 6 Apr 2006 | USD | 12.8 | 12.8 | 12.45 | 12.8 | 12.8 | -0.05 (-0.39%) | 5,672 |
| 5 Apr 2006 | USD | 12.85 | 12.85 | 12.55 | 12.85 | 12.85 | 0.0 (0.0%) | 5,572 |
| 4 Apr 2006 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.2 (+1.58%) | 349 |
| 3 Apr 2006 | USD | 12.65 | 12.65 | 12.35 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,692 |
| 31 Mar 2006 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.15 (+1.21%) | 860 |
| 30 Mar 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 12.35 | 12.35 | 12.05 | 12.35 | 12.35 | -0.05 (-0.40%) | 11,374 |
| 27 Mar 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 225 |
| 24 Mar 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.45 (+3.66%) | 115 |
| 22 Mar 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 470 |
| 21 Mar 2006 | USD | 12.8 | 12.8 | 12.55 | 12.8 | 12.8 | +0.4 (+3.23%) | 897 |
| 20 Mar 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.9 (+7.83%) | 250 |
| 16 Mar 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 720 |
| 14 Mar 2006 | USD | 11.55 | 11.55 | 11.5 | 11.55 | 11.55 | +0.3 (+2.67%) | 360 |
| 13 Mar 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.3 (+2.74%) | 315 |
| 10 Mar 2006 | USD | 10.95 | 10.95 | 10.9 | 10.95 | 10.95 | -0.25 (-2.23%) | 1,103 |
| 9 Mar 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 148 |
| 8 Mar 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
