| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 145 |
| 1 Mar 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 2,990 |
| 28 Feb 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 565 |
| 27 Feb 2006 | USD | 11.65 | 11.65 | 11.4 | 11.65 | 11.65 | 0.0 (0.0%) | 1,099 |
| 24 Feb 2006 | USD | 11.65 | 11.65 | 11.4 | 11.65 | 11.65 | 0.0 (0.0%) | 1,548 |
| 23 Feb 2006 | USD | 11.65 | 11.65 | 11.35 | 11.65 | 11.65 | +0.1 (+0.87%) | 692 |
| 22 Feb 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 266 |
| 21 Feb 2006 | USD | 11.55 | 11.65 | 11.3 | 11.55 | 11.55 | +0.2 (+1.76%) | 1,775 |
| 20 Feb 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 11.35 | 11.35 | 11.1 | 11.35 | 11.35 | +0.5 (+4.61%) | 2,050 |
| 16 Feb 2006 | USD | 10.85 | 10.85 | 10.65 | 10.85 | 10.85 | +0.15 (+1.40%) | 600 |
| 15 Feb 2006 | USD | 10.7 | 11.05 | 10.65 | 10.7 | 10.7 | -0.3 (-2.73%) | 2,441 |
| 14 Feb 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 130 |
| 10 Feb 2006 | USD | 10.85 | 11 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 250 |
| 9 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 682 |
| 7 Feb 2006 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 1,337 |
| 6 Feb 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 216 |
| 3 Feb 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 1,900 |
| 2 Feb 2006 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 3,351 |
| 1 Feb 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 990 |
| 31 Jan 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.36 (-3.14%) | 329 |
| 27 Jan 2006 | USD | 11.46 | 11.46 | 11.1 | 11.46 | 11.46 | +0.11 (+0.97%) | 3,730 |
| 26 Jan 2006 | USD | 11.35 | 11.35 | 11.1 | 11.35 | 11.35 | 0.0 (0.0%) | 2,325 |
| 25 Jan 2006 | USD | 11.35 | 11.45 | 11.2 | 11.35 | 11.35 | +0.25 (+2.25%) | 3,163 |
| 24 Jan 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 1,106 |
| 23 Jan 2006 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 712 |
