Legal & General Group Plc Recent Share Price (USX:LGGNY)

1 Followers USX:LGGNY - Legal & General Group PLC Legal & General Group Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	USD	11.25	11.25	11.25	11.25	11.25	+0.2 (+1.81%)	141
19 Jan 2006	USD	11.05	11.3	11.05	11.05	11.05	+0.1 (+0.91%)	457
18 Jan 2006	USD	10.95	10.95	10.95	10.95	10.95	-0.1 (-0.90%)	240
17 Jan 2006	USD	11.05	11.05	11.05	11.05	11.05	-0.15 (-1.34%)	220
16 Jan 2006	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
13 Jan 2006	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
12 Jan 2006	USD	11.2	11.45	11.1	11.2	11.2	0.0 (0.0%)	5,292
11 Jan 2006	USD	11.2	11.25	11.15	11.2	11.2	+0.15 (+1.36%)	2,860
10 Jan 2006	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
9 Jan 2006	USD	11.05	11.1	11.05	11.05	11.05	-0.05 (-0.45%)	765
6 Jan 2006	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	57,912
5 Jan 2006	USD	11.1	11.2	11	11.1	11.1	-0.1 (-0.89%)	5,451
4 Jan 2006	USD	11.2	11.35	11	11.2	11.2	+0.6 (+5.66%)	3,487
3 Jan 2006	USD	10.6	10.6	10.6	10.6	10.6	+0.25 (+2.42%)	105
2 Jan 2006	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
30 Dec 2005	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
29 Dec 2005	USD	10.35	10.45	10.35	10.35	10.35	-0.25 (-2.36%)	2,846
28 Dec 2005	USD	10.6	10.6	10.35	10.6	10.6	0.0 (0.0%)	1,337
27 Dec 2005	USD	10.6	10.6	10.3	10.6	10.6	+0.3 (+2.91%)	1,344
26 Dec 2005	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
23 Dec 2005	USD	10.3	10.6	10.3	10.3	10.3	-0.15 (-1.44%)	5,202
22 Dec 2005	USD	10.45	10.45	10.3	10.45	10.45	+0.15 (+1.46%)	6,367
21 Dec 2005	USD	10.3	10.4	10.3	10.3	10.3	-0.05 (-0.48%)	1,168
20 Dec 2005	USD	10.35	10.6	10.35	10.35	10.35	-0.05 (-0.48%)	7,222
19 Dec 2005	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
16 Dec 2005	USD	10.4	10.45	10.3	10.4	10.4	+0.1 (+0.97%)	2,917
15 Dec 2005	USD	10.3	10.3	10.2	10.3	10.3	-0.05 (-0.48%)	3,793
14 Dec 2005	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
13 Dec 2005	USD	10.35	10.35	10.35	10.35	10.35	-0.1 (-0.96%)	130
12 Dec 2005	USD	10.45	10.55	10.45	10.45	10.45	+0.1 (+0.97%)	4,605

Unicorn Response |