Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 70,638 |
7 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 272 |
6 Dec 2005 | USD | 10.35 | 10.4 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 820 |
5 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 471 |
2 Dec 2005 | USD | 10.35 | 10.36 | 10.25 | 10.35 | 10.35 | +0.15 (+1.47%) | 4,390 |
1 Dec 2005 | USD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | +0.2 (+2%) | 4,799 |
30 Nov 2005 | USD | 10 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 14,209 |
29 Nov 2005 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 1,535 |
28 Nov 2005 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 425 |
25 Nov 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 9.95 | 9.95 | 9.7 | 9.95 | 9.95 | +0.3 (+3.11%) | 3,710 |
22 Nov 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 1,525 |
21 Nov 2005 | USD | 9.75 | 9.75 | 9.45 | 9.75 | 9.75 | +0.25 (+2.63%) | 645 |
18 Nov 2005 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,799 |
17 Nov 2005 | USD | 9.65 | 9.65 | 9.35 | 9.65 | 9.65 | +0.3 (+3.21%) | 1,918 |
16 Nov 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 1,485 |
15 Nov 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 160 |
11 Nov 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 420 |
10 Nov 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 147 |
9 Nov 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 200 |
8 Nov 2005 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 10,458 |
7 Nov 2005 | USD | 9.95 | 10 | 9.5 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,465 |
4 Nov 2005 | USD | 9.9 | 9.9 | 9.5 | 9.9 | 9.9 | +0.309 (+3.22%) | 1,256 |
3 Nov 2005 | USD | 9.5911 | 9.627 | 9.4 | 9.5911 | 9.5911 | -0.059 (-0.61%) | 152,986 |
2 Nov 2005 | USD | 9.65 | 9.65 | 9.55 | 9.65 | 9.65 | -0.05 (-0.52%) | 628 |
1 Nov 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 9.7 | 9.7 | 9.35 | 9.7 | 9.7 | +0.55 (+6.01%) | 1,169 |