| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 9.15 | 9.2 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 915 |
| 27 Oct 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,704 |
| 26 Oct 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 245 |
| 25 Oct 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 115 |
| 24 Oct 2005 | USD | 9.25 | 9.25 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 17,160 |
| 21 Oct 2005 | USD | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | +0.4 (+4.47%) | 267 |
| 20 Oct 2005 | USD | 8.95 | 9.15 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 164,174 |
| 19 Oct 2005 | USD | 8.95 | 9.05 | 8.9 | 8.95 | 8.95 | -0.2 (-2.19%) | 45,510 |
| 18 Oct 2005 | USD | 9.15 | 9.25 | 9 | 9.15 | 9.15 | -0.4 (-4.19%) | 174,268 |
| 17 Oct 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.25 (+2.69%) | 161 |
| 14 Oct 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,310 |
| 13 Oct 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 160 |
| 12 Oct 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 4,368 |
| 11 Oct 2005 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 3,838 |
| 10 Oct 2005 | USD | 9.4 | 9.85 | 9.25 | 9.4 | 9.4 | -0.25 (-2.59%) | 35,115 |
| 7 Oct 2005 | USD | 9.65 | 9.65 | 9.3 | 9.65 | 9.65 | +0.15 (+1.58%) | 9,049 |
| 6 Oct 2005 | USD | 9.5 | 9.65 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 4,360 |
| 5 Oct 2005 | USD | 10.1 | 10.1 | 9.85 | 10.1 | 10.1 | +0.45 (+4.66%) | 9,470 |
| 4 Oct 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 3,405 |
| 3 Oct 2005 | USD | 9.95 | 10.4 | 9.9 | 9.95 | 9.95 | -0.2 (-1.97%) | 7,853 |
| 30 Sep 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.4 (+4.10%) | 105 |
| 29 Sep 2005 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | +0.1 (+1.04%) | 6,800 |
| 28 Sep 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 215 |
| 27 Sep 2005 | USD | 9.7 | 9.95 | 9.6 | 9.7 | 9.7 | -0.45 (-4.43%) | 1,244 |
| 26 Sep 2005 | USD | 10.15 | 10.15 | 9.75 | 10.15 | 10.15 | +0.45 (+4.64%) | 5,251 |
| 23 Sep 2005 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,935 |
| 22 Sep 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 6,360 |
| 21 Sep 2005 | USD | 9.95 | 9.95 | 9.8 | 9.95 | 9.95 | -0.13 (-1.29%) | 8,898 |
| 20 Sep 2005 | USD | 10.08 | 10.16 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 8,314 |
| 19 Sep 2005 | USD | 9.95 | 10.3 | 9.95 | 9.95 | 9.95 | -0.35 (-3.40%) | 3,804 |
