| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2005 | USD | 10.3 | 10.3 | 9.8 | 10.3 | 10.3 | +0.5 (+5.10%) | 8,183 |
| 15 Sep 2005 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | -0.31 (-3.07%) | 4,100 |
| 14 Sep 2005 | USD | 10.11 | 10.11 | 9.75 | 10.11 | 10.11 | +0.01 (+0.10%) | 52,975 |
| 13 Sep 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 10.1 | 10.55 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 12,326 |
| 9 Sep 2005 | USD | 10.2 | 10.34 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 18,904 |
| 8 Sep 2005 | USD | 10.25 | 10.65 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 29,668 |
| 7 Sep 2005 | USD | 10.35 | 10.55 | 10.1 | 10.35 | 10.35 | -0.35 (-3.27%) | 1,020 |
| 6 Sep 2005 | USD | 10.7 | 10.7 | 10.25 | 10.7 | 10.7 | +0.4 (+3.88%) | 8,288 |
| 5 Sep 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 10.3 | 10.3 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,832 |
| 1 Sep 2005 | USD | 10.1 | 10.2022 | 10 | 10.1 | 10.1 | +0.14 (+1.41%) | 3,683 |
| 31 Aug 2005 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.19 (-1.87%) | 440 |
| 30 Aug 2005 | USD | 10.15 | 10.15 | 9.8 | 10.15 | 10.15 | +0.4 (+4.10%) | 3,382 |
| 29 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,719 |
| 26 Aug 2005 | USD | 9.75 | 10.23 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,666 |
| 25 Aug 2005 | USD | 9.75 | 10.05 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,430 |
| 24 Aug 2005 | USD | 9.75 | 10.15 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 4,865 |
| 23 Aug 2005 | USD | 10.15 | 10.2 | 9.75 | 10.15 | 10.15 | +0.2 (+2.01%) | 2,329 |
| 22 Aug 2005 | USD | 9.95 | 10.35 | 9.9 | 9.95 | 9.95 | +0.2 (+2.05%) | 11,209 |
| 19 Aug 2005 | USD | 9.75 | 10.1 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,758 |
| 18 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 1,170 |
| 17 Aug 2005 | USD | 10.15 | 10.25 | 9.8 | 10.15 | 10.15 | +0.25 (+2.53%) | 2,190 |
| 16 Aug 2005 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 355 |
| 15 Aug 2005 | USD | 9.9 | 9.97 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 24,821 |
| 12 Aug 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,265 |
| 11 Aug 2005 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,445 |
| 10 Aug 2005 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,564 |
| 9 Aug 2005 | USD | 9.8 | 10.1 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 3,035 |
| 8 Aug 2005 | USD | 9.9 | 10.05 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 5,175 |
