Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 9.75 | 10.3 | 9.75 | 9.75 | 9.75 | -0.7 (-6.70%) | 48,710 |
4 Aug 2005 | USD | 10.45 | 10.45 | 9.95 | 10.45 | 10.45 | +0.3 (+2.96%) | 1,483 |
3 Aug 2005 | USD | 10.15 | 10.4 | 10.1 | 10.15 | 10.15 | +0.1 (+1.00%) | 14,087 |
2 Aug 2005 | USD | 10.05 | 10.3 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 4,722 |
1 Aug 2005 | USD | 10 | 10 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 7,875 |
29 Jul 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 4,474 |
28 Jul 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,157 |
27 Jul 2005 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 720 |
26 Jul 2005 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.1 (+1.02%) | 5,828 |
25 Jul 2005 | USD | 9.8 | 10.25 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 6,632 |
22 Jul 2005 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | -0.5 (-4.83%) | 625 |
21 Jul 2005 | USD | 10.35 | 10.35 | 9.9 | 10.35 | 10.35 | +0.55 (+5.61%) | 9,141 |
20 Jul 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 495 |
19 Jul 2005 | USD | 9.9 | 10.25 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,915 |
18 Jul 2005 | USD | 10 | 10 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 1,852 |
15 Jul 2005 | USD | 10.05 | 10.1 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 3,945 |
14 Jul 2005 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.4 (+3.96%) | 275 |
13 Jul 2005 | USD | 10.1 | 10.4 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 2,865 |
12 Jul 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 10 | 10.1 | 9.95 | 10 | 10 | -0.3 (-2.91%) | 38,327 |
8 Jul 2005 | USD | 10.3 | 10.3 | 9.8 | 10.3 | 10.3 | +0.5 (+5.10%) | 511 |
7 Jul 2005 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | -0.2 (-2%) | 595 |
6 Jul 2005 | USD | 10 | 10.35 | 10 | 10 | 10 | +0.15 (+1.52%) | 7,106 |
5 Jul 2005 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 2,351 |
4 Jul 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 10.05 | 10.45 | 10.05 | 10.05 | 10.05 | -0.55 (-5.19%) | 2,595 |
30 Jun 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.55 (+5.47%) | 4,977 |
29 Jun 2005 | USD | 10.05 | 10.15 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,924 |
28 Jun 2005 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 602 |
27 Jun 2005 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,970 |