| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 5,910 |
| 12 May 2005 | USD | 9.95 | 10 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,665 |
| 11 May 2005 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 320 |
| 10 May 2005 | USD | 9.9 | 10.1 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 6,965 |
| 9 May 2005 | USD | 10 | 10.45 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,980 |
| 6 May 2005 | USD | 10.25 | 10.6 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 5,845 |
| 5 May 2005 | USD | 10.7 | 10.7 | 10.35 | 10.7 | 10.7 | +0.35 (+3.38%) | 1,204 |
| 4 May 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 0 |
| 3 May 2005 | USD | 10.45 | 10.45 | 10.05 | 10.45 | 10.45 | +0.8 (+8.29%) | 2,628 |
| 2 May 2005 | USD | 9.65 | 10.15 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 7,185 |
| 29 Apr 2005 | USD | 9.75 | 10.35 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 1,600 |
| 28 Apr 2005 | USD | 10.15 | 10.25 | 9.9 | 10.15 | 10.15 | +0.1 (+1.00%) | 5,375 |
| 27 Apr 2005 | USD | 10.05 | 10.5 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 906 |
| 26 Apr 2005 | USD | 10.1 | 10.55 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 14,345 |
| 25 Apr 2005 | USD | 10.3 | 10.75 | 10.15 | 10.3 | 10.3 | -0.45 (-4.19%) | 13,040 |
| 22 Apr 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 515 |
| 21 Apr 2005 | USD | 10.6 | 10.6 | 10.25 | 10.6 | 10.6 | +0.25 (+2.42%) | 1,445 |
| 20 Apr 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 3,229 |
| 19 Apr 2005 | USD | 10.45 | 10.8 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 2,176 |
| 18 Apr 2005 | USD | 10.4 | 10.75 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 2,950 |
| 15 Apr 2005 | USD | 10.5 | 11 | 10.45 | 10.5 | 10.5 | -0.45 (-4.11%) | 2,019 |
| 14 Apr 2005 | USD | 10.95 | 11 | 10.6 | 10.95 | 10.95 | +0.25 (+2.34%) | 18,195 |
| 13 Apr 2005 | USD | 10.7 | 10.81 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 9,230 |
| 12 Apr 2005 | USD | 11 | 11.05 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 8,910 |
| 11 Apr 2005 | USD | 10.75 | 10.75 | 10.7 | 10.75 | 10.75 | +0.3 (+2.87%) | 1,010 |
| 8 Apr 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,545 |
| 7 Apr 2005 | USD | 10.45 | 10.85 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 8,553 |
| 6 Apr 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 4,435 |
| 5 Apr 2005 | USD | 10.45 | 10.75 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 12,680 |
| 4 Apr 2005 | USD | 10.35 | 10.7 | 10.25 | 10.35 | 10.35 | -0.55 (-5.05%) | 25,635 |
