| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | USD | 10.9 | 10.9 | 10.45 | 10.9 | 10.9 | +0.35 (+3.32%) | 39,155 |
| 31 Mar 2005 | USD | 10.55 | 10.6 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 20,335 |
| 30 Mar 2005 | USD | 10.58 | 11 | 10.4 | 10.58 | 10.58 | -0.17 (-1.58%) | 23,082 |
| 29 Mar 2005 | USD | 10.75 | 10.96 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 47,361 |
| 28 Mar 2005 | USD | 10.8 | 11.15 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 8,915 |
| 25 Mar 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 10.85 | 11.15 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 2,365 |
| 23 Mar 2005 | USD | 10.8 | 10.9122 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 16,151 |
| 22 Mar 2005 | USD | 10.9 | 11.4 | 10.9 | 10.9 | 10.9 | -0.48 (-4.22%) | 121,135 |
| 21 Mar 2005 | USD | 11.38 | 11.5 | 11.1 | 11.38 | 11.38 | -0.12 (-1.04%) | 136,980 |
| 18 Mar 2005 | USD | 11.5 | 11.5 | 11.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 4,985 |
| 17 Mar 2005 | USD | 11.3 | 11.3 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 8,365 |
| 16 Mar 2005 | USD | 11.25 | 11.65 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 2,205 |
| 15 Mar 2005 | USD | 11.1 | 11.25 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 14,965 |
| 14 Mar 2005 | USD | 11.2 | 11.65 | 11.15 | 11.2 | 11.2 | -0.05 (-0.44%) | 2,960 |
| 11 Mar 2005 | USD | 11.25 | 11.8 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 7,143 |
| 10 Mar 2005 | USD | 11.29 | 11.55 | 11.1 | 11.29 | 11.29 | +0.24 (+2.17%) | 20,865 |
| 9 Mar 2005 | USD | 11.05 | 11.35 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 21,236 |
| 8 Mar 2005 | USD | 11.1 | 11.4 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 10,480 |
| 7 Mar 2005 | USD | 11.15 | 11.24 | 11.1 | 11.15 | 11.15 | +0.15 (+1.36%) | 20,945 |
| 4 Mar 2005 | USD | 11 | 11.1 | 11 | 11 | 11 | +0.05 (+0.46%) | 4,263 |
| 3 Mar 2005 | USD | 10.95 | 11.5 | 10.9 | 10.95 | 10.95 | 0.0 (0.0%) | 34,434 |
| 2 Mar 2005 | USD | 10.95 | 11 | 10.9 | 10.95 | 10.95 | -0.1 (-0.90%) | 2,427 |
| 1 Mar 2005 | USD | 11.05 | 11.45 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 6,135 |
| 28 Feb 2005 | USD | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 6,524 |
| 25 Feb 2005 | USD | 11.25 | 11.55 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,035 |
| 24 Feb 2005 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.35 (+3.21%) | 2,021 |
| 23 Feb 2005 | USD | 10.9 | 11.1 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 8,690 |
| 22 Feb 2005 | USD | 11.1 | 11.5 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 24,295 |
| 21 Feb 2005 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
