| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 13.5 | 13.554 | 13.35 | 13.39 | 13.39 | -0.12 (-0.89%) | 31,144 |
| 28 Oct 2022 | USD | 13.37 | 13.51 | 13.28 | 13.51 | 13.51 | +0.13 (+0.97%) | 53,124 |
| 27 Oct 2022 | USD | 13.44 | 13.77 | 13.36 | 13.38 | 13.38 | -0.26 (-1.91%) | 96,733 |
| 26 Oct 2022 | USD | 13.59 | 13.757 | 13.49 | 13.64 | 13.64 | +0.04 (+0.29%) | 36,357 |
| 25 Oct 2022 | USD | 13.2499 | 13.68 | 13.2499 | 13.6 | 13.6 | +0.4 (+3.03%) | 163,939 |
| 24 Oct 2022 | USD | 13.1785 | 13.44 | 13.06 | 13.2 | 13.2 | +0.19 (+1.46%) | 103,370 |
| 21 Oct 2022 | USD | 12.66 | 13.21 | 12.59 | 13.01 | 13.01 | +0.15 (+1.17%) | 33,566 |
| 20 Oct 2022 | USD | 12.9 | 13.07 | 12.82 | 12.86 | 12.86 | +0.02 (+0.16%) | 67,167 |
| 19 Oct 2022 | USD | 12.76 | 12.84 | 12.7201 | 12.84 | 12.84 | -0.12 (-0.93%) | 37,129 |
| 18 Oct 2022 | USD | 13.05 | 13.14 | 12.81 | 12.96 | 12.96 | +0.1 (+0.78%) | 135,699 |
| 17 Oct 2022 | USD | 13.01 | 13.242 | 12.86 | 12.86 | 12.86 | +0.634 (+5.19%) | 48,327 |
| 14 Oct 2022 | USD | 12.58 | 12.69 | 12.17 | 12.226 | 12.226 | -0.174 (-1.40%) | 59,449 |
| 13 Oct 2022 | USD | 11.79 | 12.58 | 11.72 | 12.4 | 12.4 | +0.99 (+8.68%) | 169,240 |
| 12 Oct 2022 | USD | 11.29 | 11.5 | 11.18 | 11.41 | 11.41 | -0.23 (-1.98%) | 91,398 |
| 11 Oct 2022 | USD | 11.98 | 12 | 11.55 | 11.64 | 11.64 | -0.81 (-6.51%) | 205,441 |
| 10 Oct 2022 | USD | 12.55 | 12.555 | 12.32 | 12.45 | 12.45 | +0.15 (+1.22%) | 57,880 |
| 7 Oct 2022 | USD | 12.38 | 12.43 | 12.25 | 12.3 | 12.3 | -0.204 (-1.63%) | 98,716 |
| 6 Oct 2022 | USD | 12.72 | 12.72 | 12.45 | 12.504 | 12.504 | -0.387 (-3.00%) | 79,287 |
| 5 Oct 2022 | USD | 12.91 | 12.97 | 12.63 | 12.891 | 12.891 | -0.589 (-4.37%) | 40,137 |
| 4 Oct 2022 | USD | 13.3 | 13.74 | 13.21 | 13.48 | 13.48 | +0.84 (+6.65%) | 271,314 |
| 3 Oct 2022 | USD | 12.192 | 12.65 | 12.1 | 12.64 | 12.64 | +0.61 (+5.07%) | 74,444 |
| 30 Sep 2022 | USD | 11.98 | 12.25 | 11.93 | 12.03 | 12.03 | +0.22 (+1.86%) | 163,850 |
| 29 Sep 2022 | USD | 11.69 | 11.84 | 11.48 | 11.81 | 11.81 | -0.34 (-2.80%) | 147,215 |
| 28 Sep 2022 | USD | 11.57 | 12.18 | 11.47 | 12.15 | 12.15 | -0.35 (-2.80%) | 155,868 |
| 27 Sep 2022 | USD | 12.74 | 12.82 | 12.38 | 12.5 | 12.5 | -0.44 (-3.40%) | 275,466 |
| 26 Sep 2022 | USD | 13.04 | 13.185 | 12.806 | 12.94 | 12.94 | -0.41 (-3.07%) | 107,113 |
| 23 Sep 2022 | USD | 13.7 | 13.71 | 13.26 | 13.35 | 13.35 | -1.03 (-7.16%) | 61,863 |
| 22 Sep 2022 | USD | 14.65 | 14.6628 | 14.29 | 14.38 | 14.38 | -0.2 (-1.37%) | 27,911 |
| 21 Sep 2022 | USD | 14.67 | 15 | 14.55 | 14.58 | 14.58 | -0.11 (-0.75%) | 55,092 |
| 20 Sep 2022 | USD | 14.8 | 14.9 | 14.58 | 14.69 | 14.69 | -0.46 (-3.04%) | 54,234 |
