| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | USD | 11.45 | 11.45 | 11.1 | 11.45 | 11.45 | +0.39 (+3.53%) | 9,362 |
| 17 Feb 2005 | USD | 11.06 | 11.3 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 23,336 |
| 16 Feb 2005 | USD | 11 | 11.01 | 10.75 | 11 | 11 | -0.06 (-0.54%) | 22,581 |
| 15 Feb 2005 | USD | 11.06 | 11.5 | 10.8 | 11.06 | 11.06 | +0.11 (+1.00%) | 71,728 |
| 14 Feb 2005 | USD | 10.95 | 11.4 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 15,505 |
| 11 Feb 2005 | USD | 10.9 | 11.25 | 10.75 | 10.9 | 10.9 | -0.15 (-1.36%) | 5,974 |
| 10 Feb 2005 | USD | 11.05 | 11.05 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 3,204 |
| 9 Feb 2005 | USD | 10.85 | 11.25 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 61,820 |
| 8 Feb 2005 | USD | 11 | 11.25 | 10.75 | 11 | 11 | -0.3 (-2.65%) | 4,010 |
| 7 Feb 2005 | USD | 11.3 | 11.5 | 11 | 11.3 | 11.3 | +0.5 (+4.63%) | 13,579 |
| 4 Feb 2005 | USD | 10.8 | 11 | 10.8 | 10.8 | 10.8 | -0.14 (-1.28%) | 28,611 |
| 3 Feb 2005 | USD | 10.94 | 11.35 | 10.85 | 10.94 | 10.94 | +0.09 (+0.83%) | 10,615 |
| 2 Feb 2005 | USD | 10.85 | 11.1 | 10.75 | 10.85 | 10.85 | +0.2 (+1.88%) | 10,840 |
| 1 Feb 2005 | USD | 10.65 | 11.25 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 11,290 |
| 31 Jan 2005 | USD | 10.7 | 11.25 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 5,870 |
| 28 Jan 2005 | USD | 10.75 | 11.3 | 10.6 | 10.75 | 10.75 | +0.05 (+0.47%) | 18,049 |
| 27 Jan 2005 | USD | 10.7 | 11.25 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 6,436 |
| 26 Jan 2005 | USD | 10.8 | 11.05 | 10.75 | 10.8 | 10.8 | +0.15 (+1.41%) | 5,835 |
| 25 Jan 2005 | USD | 10.65 | 11 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 21,945 |
| 24 Jan 2005 | USD | 10.9 | 10.9 | 10.5 | 10.9 | 10.9 | +0.35 (+3.32%) | 7,680 |
| 21 Jan 2005 | USD | 10.55 | 11 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 16,435 |
| 20 Jan 2005 | USD | 10.6 | 10.65 | 10.55 | 10.6 | 10.6 | -0.45 (-4.07%) | 13,705 |
| 19 Jan 2005 | USD | 11.05 | 11.05 | 10.5 | 11.05 | 11.05 | +0.05 (+0.45%) | 7,510 |
| 18 Jan 2005 | USD | 11 | 11.05 | 10.45 | 11 | 11 | +0.5 (+4.76%) | 10,668 |
| 17 Jan 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 10.5 | 11 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 13,305 |
| 13 Jan 2005 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 7,615 |
| 12 Jan 2005 | USD | 10.65 | 11 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 25,155 |
| 11 Jan 2005 | USD | 10.6 | 10.6 | 10.45 | 10.6 | 10.6 | -0.25 (-2.30%) | 6,357 |
| 10 Jan 2005 | USD | 10.85 | 11.2 | 10.75 | 10.85 | 10.85 | +0.25 (+2.36%) | 5,034 |
