| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2005 | USD | 10.6 | 11.25 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 14,125 |
| 6 Jan 2005 | USD | 10.85 | 10.85 | 10.7 | 10.85 | 10.85 | +0.3 (+2.84%) | 4,345 |
| 5 Jan 2005 | USD | 10.55 | 10.55 | 10.4 | 10.55 | 10.55 | +0.1 (+0.96%) | 2,417 |
| 4 Jan 2005 | USD | 10.45 | 10.75 | 10.25 | 10.45 | 10.45 | +0.1 (+0.97%) | 2,615 |
| 3 Jan 2005 | USD | 10.35 | 10.4 | 10.25 | 10.35 | 10.35 | -0.05 (-0.48%) | 9,248 |
| 31 Dec 2004 | USD | 10.4 | 10.75 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 939 |
| 30 Dec 2004 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 28,033 |
| 29 Dec 2004 | USD | 10.4 | 10.4 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 3,871 |
| 28 Dec 2004 | USD | 10.45 | 10.7 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 6,398 |
| 27 Dec 2004 | USD | 10.45 | 10.45 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 4,952 |
| 24 Dec 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 10.4 | 10.7 | 10.25 | 10.4 | 10.4 | +0.2 (+1.96%) | 18,454 |
| 22 Dec 2004 | USD | 10.2 | 10.85 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 81,324 |
| 21 Dec 2004 | USD | 10.45 | 10.9 | 10.45 | 10.45 | 10.45 | -0.25 (-2.34%) | 84,031 |
| 20 Dec 2004 | USD | 10.7 | 11.25 | 10.55 | 10.7 | 10.7 | -0.1 (-0.93%) | 24,090 |
| 17 Dec 2004 | USD | 10.8 | 11 | 10.45 | 10.8 | 10.8 | 0.0 (0.0%) | 12,610 |
| 16 Dec 2004 | USD | 10.8 | 10.8 | 10.45 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,570 |
| 15 Dec 2004 | USD | 10.7 | 11 | 10.5 | 10.7 | 10.7 | +0.4 (+3.88%) | 11,372 |
| 14 Dec 2004 | USD | 10.3 | 10.44 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 25,034 |
| 13 Dec 2004 | USD | 10.3 | 10.35 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 3,359 |
| 10 Dec 2004 | USD | 10.1 | 10.5 | 9.9 | 10.1 | 10.1 | -0.5 (-4.72%) | 5,432 |
| 9 Dec 2004 | USD | 10.6 | 10.6 | 10.1 | 10.6 | 10.6 | +0.4 (+3.92%) | 5,611 |
| 8 Dec 2004 | USD | 10.2 | 10.55 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 6,122 |
| 7 Dec 2004 | USD | 10.4 | 10.8 | 10.3 | 10.4 | 10.4 | -0.15 (-1.42%) | 8,819 |
| 6 Dec 2004 | USD | 10.55 | 11 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 1,868 |
| 3 Dec 2004 | USD | 10.65 | 11 | 10.55 | 10.65 | 10.65 | +0.1 (+0.95%) | 4,062 |
| 2 Dec 2004 | USD | 10.55 | 10.65 | 10.55 | 10.55 | 10.55 | +0.25 (+2.43%) | 3,060 |
| 1 Dec 2004 | USD | 10.3 | 10.75 | 10.15 | 10.3 | 10.3 | -0.15 (-1.44%) | 5,102 |
| 30 Nov 2004 | USD | 10.45 | 10.65 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 8,131 |
| 29 Nov 2004 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 29,482 |
