Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 1,305 |
25 Nov 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.45 (-4.33%) | 210,213 |
23 Nov 2004 | USD | 10.4 | 10.5 | 10 | 10.4 | 10.4 | +0.1 (+0.97%) | 133,100 |
22 Nov 2004 | USD | 10.3 | 10.3 | 9.85 | 10.3 | 10.3 | +0.35 (+3.52%) | 56,875 |
19 Nov 2004 | USD | 9.95 | 10.2 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 5,146 |
18 Nov 2004 | USD | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 180 |
17 Nov 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.65 (+6.67%) | 415 |
16 Nov 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,115 |
15 Nov 2004 | USD | 9.8 | 10.25 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,800 |
12 Nov 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.25 (+2.60%) | 375 |
11 Nov 2004 | USD | 9.6 | 9.7 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 495 |
10 Nov 2004 | USD | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 320 |
9 Nov 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 600 |
8 Nov 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 470 |
5 Nov 2004 | USD | 9.5 | 9.9 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 10,040 |
4 Nov 2004 | USD | 9.75 | 9.75 | 9.35 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,220 |
3 Nov 2004 | USD | 9.5 | 9.85 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,325 |
2 Nov 2004 | USD | 9.25 | 9.32 | 9.2 | 9.25 | 9.25 | +0.2 (+2.21%) | 14,455 |
1 Nov 2004 | USD | 9.05 | 9.15 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 29,332 |
29 Oct 2004 | USD | 9.05 | 9.4 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,650 |
28 Oct 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 9.1 | 9.5 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 5,035 |
26 Oct 2004 | USD | 9.15 | 9.45 | 9.05 | 9.15 | 9.15 | +0.25 (+2.81%) | 1,445 |
25 Oct 2004 | USD | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.22 (-2.41%) | 1,505 |
22 Oct 2004 | USD | 9.12 | 9.5 | 8.9 | 9.12 | 9.12 | +0.07 (+0.77%) | 24,540 |
21 Oct 2004 | USD | 9.05 | 9.05 | 8.9 | 9.05 | 9.05 | +0.1 (+1.12%) | 6,820 |
20 Oct 2004 | USD | 8.95 | 9.3 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 11,875 |
19 Oct 2004 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 2,845 |
18 Oct 2004 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |