| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 445 |
| 14 Oct 2004 | USD | 9.3 | 9.5 | 9 | 9.3 | 9.3 | +0.35 (+3.91%) | 2,515 |
| 13 Oct 2004 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 1,000 |
| 12 Oct 2004 | USD | 8.96 | 8.96 | 8.8 | 8.96 | 8.96 | -0.39 (-4.17%) | 19,825 |
| 11 Oct 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 150 |
| 8 Oct 2004 | USD | 9.05 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,875 |
| 7 Oct 2004 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,770 |
| 6 Oct 2004 | USD | 9.25 | 9.6 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 2,651 |
| 5 Oct 2004 | USD | 9.55 | 9.75 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 3,910 |
| 4 Oct 2004 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.4 (+4.28%) | 2,835 |
| 1 Oct 2004 | USD | 9.35 | 9.35 | 9.1 | 9.35 | 9.35 | +0.5 (+5.65%) | 151,160 |
| 30 Sep 2004 | USD | 8.85 | 9.2 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 3,113 |
| 29 Sep 2004 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 885 |
| 28 Sep 2004 | USD | 8.8 | 9.15 | 8.55 | 8.8 | 8.8 | +0.1 (+1.15%) | 18,374 |
| 27 Sep 2004 | USD | 8.7 | 9.25 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 5,850 |
| 24 Sep 2004 | USD | 8.85 | 9.2 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 3,930 |
| 23 Sep 2004 | USD | 9.05 | 9.4 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 310,069 |
| 22 Sep 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 9.05 | 9.4 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 795 |
| 20 Sep 2004 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.65 (-6.74%) | 3,240 |
| 17 Sep 2004 | USD | 9.65 | 9.65 | 9.25 | 9.65 | 9.65 | +0.5 (+5.46%) | 995 |
| 16 Sep 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 228 |
| 15 Sep 2004 | USD | 9.25 | 9.4 | 8.9 | 9.25 | 9.25 | +0.2 (+2.21%) | 17,490 |
| 14 Sep 2004 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,140 |
| 13 Sep 2004 | USD | 9.15 | 9.55 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 2,840 |
| 10 Sep 2004 | USD | 9.45 | 9.45 | 9.05 | 9.45 | 9.45 | +0.45 (+5%) | 1,145 |
| 9 Sep 2004 | USD | 9 | 9.3 | 8.8 | 9 | 9 | 0.0 (0.0%) | 56,842 |
| 8 Sep 2004 | USD | 9 | 9.25 | 8.85 | 9 | 9 | -0.45 (-4.76%) | 2,955 |
| 7 Sep 2004 | USD | 9.45 | 9.5 | 9.45 | 9.45 | 9.45 | +0.35 (+3.85%) | 775 |
| 6 Sep 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
