| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 4,125 |
| 1 Sep 2004 | USD | 8.95 | 9.3 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 815 |
| 31 Aug 2004 | USD | 9 | 9.3 | 9 | 9 | 9 | +0.5 (+5.88%) | 5,085 |
| 30 Aug 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 295 |
| 27 Aug 2004 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 700 |
| 26 Aug 2004 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.55 (+6.32%) | 2,612 |
| 25 Aug 2004 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 4,260 |
| 24 Aug 2004 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 8.85 | 9 | 7 | 8.85 | 8.85 | 0.0 (0.0%) | 1,485 |
| 20 Aug 2004 | USD | 8.85 | 8.9 | 8.45 | 8.85 | 8.85 | -0.05 (-0.56%) | 5,600 |
| 19 Aug 2004 | USD | 8.9 | 8.9 | 8.5 | 8.9 | 8.9 | +0.22 (+2.53%) | 8,595 |
| 18 Aug 2004 | USD | 8.68 | 8.8 | 8.6 | 8.68 | 8.68 | -0.27 (-3.02%) | 388,034 |
| 17 Aug 2004 | USD | 8.95 | 9 | 8.6 | 8.95 | 8.95 | +0.35 (+4.07%) | 6,260 |
| 16 Aug 2004 | USD | 8.6 | 9 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 5,655 |
| 13 Aug 2004 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,040 |
| 12 Aug 2004 | USD | 8.55 | 8.55 | 8.4 | 8.55 | 8.55 | -0.15 (-1.72%) | 1,445 |
| 11 Aug 2004 | USD | 8.7 | 8.8 | 8.4 | 8.7 | 8.7 | +0.25 (+2.96%) | 9,305 |
| 10 Aug 2004 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 4,515 |
| 6 Aug 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 8.75 | 9.15 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 5,990 |
| 4 Aug 2004 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,725 |
| 3 Aug 2004 | USD | 9 | 9 | 8.65 | 9 | 9 | -0.15 (-1.64%) | 4,845 |
| 2 Aug 2004 | USD | 9.15 | 9.25 | 9.15 | 9.15 | 9.15 | +0.35 (+3.98%) | 2,275 |
| 30 Jul 2004 | USD | 8.8 | 9.25 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,375 |
| 29 Jul 2004 | USD | 8.8 | 9.15 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 3,225 |
| 28 Jul 2004 | USD | 8.65 | 8.7 | 8.65 | 8.65 | 8.65 | +0.09 (+1.05%) | 3,345 |
| 27 Jul 2004 | USD | 8.56 | 9 | 8.5 | 8.56 | 8.56 | +0.06 (+0.71%) | 4,200 |
| 26 Jul 2004 | USD | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | -0.18 (-2.07%) | 11,625 |
| 23 Jul 2004 | USD | 8.68 | 9 | 8.55 | 8.68 | 8.68 | +0.23 (+2.72%) | 3,645 |
