| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | USD | 8.45 | 8.8 | 8.45 | 8.45 | 8.45 | -0.12 (-1.40%) | 3,845 |
| 21 Jul 2004 | USD | 8.57 | 8.58 | 8.5 | 8.57 | 8.57 | +0.07 (+0.82%) | 9,990 |
| 20 Jul 2004 | USD | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,400 |
| 19 Jul 2004 | USD | 8.6 | 8.95 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 6,470 |
| 16 Jul 2004 | USD | 8.65 | 8.95 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 3,555 |
| 15 Jul 2004 | USD | 8.67 | 9 | 8.6 | 8.67 | 8.67 | -0.08 (-0.91%) | 14,695 |
| 14 Jul 2004 | USD | 8.75 | 8.78 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 3,920 |
| 13 Jul 2004 | USD | 8.8 | 9.15 | 8.75 | 8.8 | 8.8 | -0.19 (-2.11%) | 3,990 |
| 12 Jul 2004 | USD | 8.99 | 9.15 | 8.8 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,910 |
| 9 Jul 2004 | USD | 9 | 9 | 8.65 | 9 | 9 | +0.3 (+3.45%) | 13,350 |
| 8 Jul 2004 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 115 |
| 7 Jul 2004 | USD | 9 | 9.05 | 8.65 | 9 | 9 | +0.35 (+4.05%) | 4,805 |
| 6 Jul 2004 | USD | 8.65 | 8.78 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 2,530 |
| 5 Jul 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 8.8 | 8.96 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 10,260 |
| 1 Jul 2004 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.05 (+0.57%) | 990 |
| 30 Jun 2004 | USD | 8.7 | 9 | 8.55 | 8.7 | 8.7 | +0.2 (+2.35%) | 6,334 |
| 29 Jun 2004 | USD | 8.5 | 8.75 | 8.45 | 8.5 | 8.5 | +0.1 (+1.19%) | 24,639 |
| 28 Jun 2004 | USD | 8.4 | 8.95 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 3,995 |
| 25 Jun 2004 | USD | 8.45 | 8.8 | 8.25 | 8.45 | 8.45 | -0.04 (-0.47%) | 4,107 |
| 24 Jun 2004 | USD | 8.49 | 8.65 | 8.3 | 8.49 | 8.49 | +0.14 (+1.68%) | 9,185 |
| 23 Jun 2004 | USD | 8.35 | 8.65 | 8.3 | 8.35 | 8.35 | -0.09 (-1.07%) | 26,305 |
| 22 Jun 2004 | USD | 8.44 | 8.44 | 8.2 | 8.44 | 8.44 | +0.03 (+0.36%) | 6,675 |
| 21 Jun 2004 | USD | 8.41 | 8.7 | 8.35 | 8.41 | 8.41 | +0.06 (+0.72%) | 6,958 |
| 18 Jun 2004 | USD | 8.35 | 8.75 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 1,535 |
| 17 Jun 2004 | USD | 8.45 | 8.85 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 2,925 |
| 16 Jun 2004 | USD | 8.5 | 8.58 | 8.45 | 8.5 | 8.5 | +0.15 (+1.80%) | 2,270 |
| 15 Jun 2004 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.17 (+2.08%) | 565 |
| 14 Jun 2004 | USD | 8.18 | 8.5 | 8.15 | 8.18 | 8.18 | -0.37 (-4.33%) | 12,935 |
| 11 Jun 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
