| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2004 | USD | 8.55 | 8.55 | 8.3 | 8.55 | 8.55 | +0.39 (+4.78%) | 785 |
| 9 Jun 2004 | USD | 8.16 | 8.45 | 8.15 | 8.16 | 8.16 | -0.05 (-0.61%) | 2,955 |
| 8 Jun 2004 | USD | 8.21 | 8.6 | 8.15 | 8.21 | 8.21 | -0.29 (-3.41%) | 5,010 |
| 7 Jun 2004 | USD | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | +0.4 (+4.94%) | 3,180 |
| 4 Jun 2004 | USD | 8.1 | 8.5 | 8.05 | 8.1 | 8.1 | +0.11 (+1.38%) | 4,155 |
| 3 Jun 2004 | USD | 7.99 | 8.35 | 7.9 | 7.99 | 7.99 | +0.09 (+1.14%) | 7,045 |
| 2 Jun 2004 | USD | 7.9 | 8.45 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 2,644 |
| 1 Jun 2004 | USD | 8.01 | 8.25 | 7.95 | 8.01 | 8.01 | -0.05 (-0.62%) | 9,095 |
| 31 May 2004 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 8.06 | 8.5 | 7.95 | 8.06 | 8.06 | -0.25 (-3.01%) | 16,370 |
| 27 May 2004 | USD | 8.31 | 8.48 | 8.1 | 8.31 | 8.31 | +0.41 (+5.19%) | 13,525 |
| 26 May 2004 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 710 |
| 25 May 2004 | USD | 8 | 8.35 | 8 | 8 | 8 | -0.01 (-0.12%) | 6,250 |
| 24 May 2004 | USD | 8.01 | 8.03 | 7.9 | 8.01 | 8.01 | -0.24 (-2.91%) | 4,045 |
| 21 May 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.26 (+3.25%) | 1,150 |
| 20 May 2004 | USD | 7.99 | 8.4 | 7.85 | 7.99 | 7.99 | -0.29 (-3.50%) | 5,033 |
| 19 May 2004 | USD | 8.28 | 8.4 | 7.95 | 8.28 | 8.28 | +0.44 (+5.61%) | 25,870 |
| 18 May 2004 | USD | 7.84 | 8.1 | 7.8 | 7.84 | 7.84 | +0.01 (+0.13%) | 8,205 |
| 17 May 2004 | USD | 7.83 | 8 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 2,580 |
| 14 May 2004 | USD | 7.85 | 8.2 | 7.75 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,785 |
| 13 May 2004 | USD | 7.9 | 8.25 | 7.9 | 7.9 | 7.9 | -0.45 (-5.39%) | 9,645 |
| 12 May 2004 | USD | 8.35 | 8.35 | 8 | 8.35 | 8.35 | +0.45 (+5.70%) | 10,425 |
| 11 May 2004 | USD | 7.9 | 8.25 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 875 |
| 10 May 2004 | USD | 7.93 | 7.93 | 7.8 | 7.93 | 7.93 | -0.17 (-2.10%) | 3,500 |
| 7 May 2004 | USD | 8.1 | 8.7 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 13,775 |
| 6 May 2004 | USD | 8.3 | 8.3 | 8.05 | 8.3 | 8.3 | -0.25 (-2.92%) | 4,170 |
| 5 May 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.07 (+0.83%) | 425 |
| 4 May 2004 | USD | 8.48 | 8.75 | 8.3 | 8.48 | 8.48 | +0.14 (+1.68%) | 5,365 |
| 3 May 2004 | USD | 8.34 | 8.5 | 8.2 | 8.34 | 8.34 | +0.14 (+1.71%) | 4,585 |
| 30 Apr 2004 | USD | 8.2 | 8.5 | 8.2 | 8.2 | 8.2 | -0.45 (-5.20%) | 1,115 |
