| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | USD | 8.65 | 8.65 | 8.2 | 8.65 | 8.65 | +0.17 (+2.00%) | 8,585 |
| 28 Apr 2004 | USD | 8.48 | 8.75 | 8.3 | 8.48 | 8.48 | -0.26 (-2.97%) | 7,355 |
| 27 Apr 2004 | USD | 8.74 | 8.9 | 8.5 | 8.74 | 8.74 | -0.11 (-1.24%) | 2,390 |
| 26 Apr 2004 | USD | 8.85 | 9 | 8.6 | 8.85 | 8.85 | +0.27 (+3.15%) | 4,160 |
| 23 Apr 2004 | USD | 8.58 | 8.7 | 8.3 | 8.58 | 8.58 | +0.1 (+1.18%) | 6,542 |
| 22 Apr 2004 | USD | 8.48 | 8.8 | 8.35 | 8.48 | 8.48 | -0.02 (-0.24%) | 15,920 |
| 21 Apr 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,794 |
| 19 Apr 2004 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 1,075 |
| 16 Apr 2004 | USD | 8.85 | 8.9 | 8.45 | 8.85 | 8.85 | +0.3 (+3.51%) | 3,143 |
| 15 Apr 2004 | USD | 8.55 | 8.65 | 8.15 | 8.55 | 8.55 | +0.2 (+2.40%) | 8,579 |
| 14 Apr 2004 | USD | 8.35 | 8.75 | 8.25 | 8.35 | 8.35 | -0.54 (-6.07%) | 2,110 |
| 13 Apr 2004 | USD | 8.89 | 9.15 | 8.6 | 8.89 | 8.89 | -0.06 (-0.67%) | 5,915 |
| 12 Apr 2004 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.21 (+2.40%) | 350 |
| 9 Apr 2004 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 8.74 | 9 | 8.5 | 8.74 | 8.74 | -0.09 (-1.02%) | 11,855 |
| 7 Apr 2004 | USD | 8.83 | 9 | 8.6 | 8.83 | 8.83 | +0.13 (+1.49%) | 3,318 |
| 6 Apr 2004 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 1,170 |
| 5 Apr 2004 | USD | 8.76 | 9.1 | 8.65 | 8.76 | 8.76 | -0.04 (-0.45%) | 28,954 |
| 2 Apr 2004 | USD | 8.8 | 9.25 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 10,335 |
| 1 Apr 2004 | USD | 9 | 9.1 | 8.7 | 9 | 9 | +0.45 (+5.26%) | 5,320 |
| 31 Mar 2004 | USD | 8.55 | 8.95 | 8.45 | 8.55 | 8.55 | -0.2 (-2.29%) | 13,885 |
| 30 Mar 2004 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 17,470 |
| 29 Mar 2004 | USD | 8.75 | 9.15 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 7,315 |
| 26 Mar 2004 | USD | 8.85 | 9.25 | 8.65 | 8.85 | 8.85 | -0.1 (-1.12%) | 20,985 |
| 25 Mar 2004 | USD | 8.95 | 9 | 8.55 | 8.95 | 8.95 | +0.28 (+3.23%) | 12,355 |
| 24 Mar 2004 | USD | 8.67 | 8.95 | 8.5 | 8.67 | 8.67 | -0.07 (-0.80%) | 11,160 |
| 23 Mar 2004 | USD | 8.74 | 8.74 | 8.65 | 8.74 | 8.74 | +0.24 (+2.82%) | 2,780 |
| 22 Mar 2004 | USD | 8.5 | 8.75 | 8.45 | 8.5 | 8.5 | -0.11 (-1.28%) | 22,880 |
| 19 Mar 2004 | USD | 8.61 | 8.61 | 8.4 | 8.61 | 8.61 | -0.12 (-1.37%) | 750 |
