| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | USD | 8.73 | 9 | 8.55 | 8.73 | 8.73 | -0.17 (-1.91%) | 7,715 |
| 17 Mar 2004 | USD | 8.9 | 9 | 8.55 | 8.9 | 8.9 | +0.19 (+2.18%) | 2,080 |
| 16 Mar 2004 | USD | 8.71 | 8.9 | 8.6 | 8.71 | 8.71 | -0.07 (-0.80%) | 3,900 |
| 15 Mar 2004 | USD | 8.78 | 9 | 8.5 | 8.78 | 8.78 | -0.07 (-0.79%) | 6,019 |
| 12 Mar 2004 | USD | 8.85 | 9.2 | 8.75 | 8.85 | 8.85 | +0.2 (+2.31%) | 1,810 |
| 11 Mar 2004 | USD | 8.65 | 9.1 | 8.65 | 8.65 | 8.65 | -0.49 (-5.36%) | 4,425 |
| 10 Mar 2004 | USD | 9.14 | 9.35 | 9.14 | 9.14 | 9.14 | -0.26 (-2.77%) | 4,160 |
| 9 Mar 2004 | USD | 9.4 | 9.75 | 8.95 | 9.4 | 9.4 | -0.09 (-0.95%) | 9,406 |
| 8 Mar 2004 | USD | 9.49 | 9.8 | 9.45 | 9.49 | 9.49 | +0.14 (+1.50%) | 5,890 |
| 5 Mar 2004 | USD | 9.35 | 9.75 | 9.35 | 9.35 | 9.35 | -0.21 (-2.20%) | 19,065 |
| 4 Mar 2004 | USD | 9.56 | 9.75 | 9.25 | 9.56 | 9.56 | +0.32 (+3.46%) | 2,297 |
| 3 Mar 2004 | USD | 9.24 | 9.35 | 9.05 | 9.24 | 9.24 | +0.04 (+0.43%) | 4,713 |
| 2 Mar 2004 | USD | 9.2 | 9.55 | 8.9 | 9.2 | 9.2 | -0.15 (-1.60%) | 13,196 |
| 1 Mar 2004 | USD | 9.35 | 9.69 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 2,777 |
| 27 Feb 2004 | USD | 9.53 | 9.65 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 7,085 |
| 26 Feb 2004 | USD | 9.5 | 9.7 | 9.3 | 9.5 | 9.5 | -0.15 (-1.55%) | 3,003 |
| 25 Feb 2004 | USD | 9.65 | 9.95 | 9.5 | 9.65 | 9.65 | +0.06 (+0.63%) | 5,994 |
| 24 Feb 2004 | USD | 9.59 | 9.82 | 9.45 | 9.59 | 9.59 | -0.01 (-0.10%) | 6,550 |
| 23 Feb 2004 | USD | 9.6 | 10 | 9.6 | 9.6 | 9.6 | -0.22 (-2.24%) | 6,421 |
| 20 Feb 2004 | USD | 9.82 | 9.9 | 9.5 | 9.82 | 9.82 | -0.29 (-2.87%) | 6,843 |
| 19 Feb 2004 | USD | 10.11 | 10.2 | 9.35 | 10.11 | 10.11 | +0.01 (+0.10%) | 8,742 |
| 18 Feb 2004 | USD | 10.1 | 10.2 | 9.75 | 10.1 | 10.1 | +0.54 (+5.65%) | 7,405 |
| 17 Feb 2004 | USD | 9.56 | 9.7 | 9.4 | 9.56 | 9.56 | +0.11 (+1.16%) | 2,523 |
| 16 Feb 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.001 (-0.01%) | 0 |
| 13 Feb 2004 | USD | 9.4505 | 9.8 | 9.35 | 9.4505 | 9.4505 | +0.201 (+2.17%) | 31,257 |
| 12 Feb 2004 | USD | 9.25 | 9.65 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 3,571 |
| 11 Feb 2004 | USD | 9.4 | 9.75 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,872 |
| 10 Feb 2004 | USD | 9.5 | 9.8 | 9.3 | 9.5 | 9.5 | +0.25 (+2.70%) | 19,275 |
| 9 Feb 2004 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,600 |
| 6 Feb 2004 | USD | 9.25 | 9.45 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 792 |
