| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 8.75 | 9.3 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 4,152 |
| 4 Feb 2004 | USD | 9.25 | 9.35 | 8.9 | 9.25 | 9.25 | -0.05 (-0.54%) | 4,195 |
| 3 Feb 2004 | USD | 9.3 | 9.35 | 9 | 9.3 | 9.3 | +0.02 (+0.22%) | 11,485 |
| 2 Feb 2004 | USD | 9.28 | 9.35 | 9 | 9.28 | 9.28 | +0.43 (+4.86%) | 11,070 |
| 30 Jan 2004 | USD | 8.85 | 9.2 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 2,711 |
| 29 Jan 2004 | USD | 9.3 | 9.3 | 8.95 | 9.3 | 9.3 | -0.35 (-3.63%) | 5,333 |
| 28 Jan 2004 | USD | 9.65 | 9.65 | 9.25 | 9.65 | 9.65 | +0.46 (+5.01%) | 146,413 |
| 27 Jan 2004 | USD | 9.19 | 9.65 | 8.88 | 9.19 | 9.19 | -0.41 (-4.27%) | 26,726 |
| 26 Jan 2004 | USD | 9.6 | 9.65 | 9.15 | 9.6 | 9.6 | -0.4 (-4%) | 7,279 |
| 23 Jan 2004 | USD | 10 | 10.05 | 9.99 | 10 | 10 | -0.2 (-1.96%) | 2,989 |
| 22 Jan 2004 | USD | 10.2 | 10.2 | 9.7 | 10.2 | 10.2 | +0.1 (+0.99%) | 10,399 |
| 21 Jan 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 185 |
| 20 Jan 2004 | USD | 10.19 | 10.2 | 9.8 | 10.19 | 10.19 | +0.39 (+3.98%) | 11,146 |
| 19 Jan 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 9.8 | 10 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,353 |
| 15 Jan 2004 | USD | 9.65 | 10.05 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 17,144 |
| 14 Jan 2004 | USD | 9.5 | 9.9 | 9.45 | 9.5 | 9.5 | +0.21 (+2.26%) | 37,246 |
| 13 Jan 2004 | USD | 9.29 | 9.45 | 9.1 | 9.29 | 9.29 | +0.04 (+0.43%) | 10,375 |
| 12 Jan 2004 | USD | 9.25 | 9.7 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 7,436 |
| 9 Jan 2004 | USD | 9.3 | 9.67 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 10,297 |
| 8 Jan 2004 | USD | 9.3 | 9.72 | 9.28 | 9.3 | 9.3 | +0.05 (+0.54%) | 21,105 |
| 7 Jan 2004 | USD | 9.25 | 9.4 | 8.9 | 9.25 | 9.25 | -0.35 (-3.65%) | 3,174 |
| 6 Jan 2004 | USD | 9.6 | 10 | 9.25 | 9.6 | 9.6 | +0.5 (+5.49%) | 2,941 |
| 5 Jan 2004 | USD | 9.1 | 9.52 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 4,059 |
| 2 Jan 2004 | USD | 9.35 | 9.35 | 8.95 | 9.35 | 9.35 | +0.6 (+6.86%) | 3,350 |
| 1 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 8.75 | 9.25 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 8,808 |
| 30 Dec 2003 | USD | 8.75 | 9.12 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 9,269 |
| 29 Dec 2003 | USD | 8.75 | 9.15 | 8.45 | 8.75 | 8.75 | -0.2 (-2.23%) | 10,495 |
| 26 Dec 2003 | USD | 8.95 | 8.95 | 8.5 | 8.95 | 8.95 | +0.05 (+0.56%) | 6,315 |
