| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 14.56 | 15.44 | 14.56 | 15.15 | 15.15 | +0.26 (+1.75%) | 38,112 |
| 16 Sep 2022 | USD | 15.02 | 15.085 | 14.84 | 14.89 | 14.89 | -0.11 (-0.73%) | 31,437 |
| 15 Sep 2022 | USD | 15.09 | 15.13 | 14.98 | 15 | 15 | -0.02 (-0.13%) | 25,378 |
| 14 Sep 2022 | USD | 14.95 | 15.065 | 14.93 | 15.02 | 15.02 | +0.12 (+0.81%) | 24,153 |
| 13 Sep 2022 | USD | 15.2 | 15.258 | 14.9 | 14.9 | 14.9 | -0.558 (-3.61%) | 55,859 |
| 12 Sep 2022 | USD | 15.52 | 15.6299 | 15.44 | 15.458 | 15.458 | +0.248 (+1.63%) | 90,625 |
| 9 Sep 2022 | USD | 15.06 | 15.28 | 15.01 | 15.21 | 15.21 | +0.48 (+3.26%) | 26,773 |
| 8 Sep 2022 | USD | 14.56 | 14.81 | 14.48 | 14.73 | 14.73 | -0.04 (-0.27%) | 54,219 |
| 7 Sep 2022 | USD | 14.56 | 14.77 | 14.56 | 14.77 | 14.77 | 0.0 (0.0%) | 89,800 |
| 6 Sep 2022 | USD | 14.94 | 14.94 | 14.74 | 14.77 | 14.77 | +0.41 (+2.86%) | 49,089 |
| 2 Sep 2022 | USD | 14.51 | 14.84 | 14.356 | 14.36 | 14.36 | +0.06 (+0.42%) | 37,657 |
| 1 Sep 2022 | USD | 14.36 | 14.36 | 14.07 | 14.3 | 14.3 | -0.37 (-2.52%) | 78,996 |
| 31 Aug 2022 | USD | 14.6505 | 14.725 | 14.6 | 14.67 | 14.67 | -0.08 (-0.54%) | 34,014 |
| 30 Aug 2022 | USD | 14.88 | 14.88 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 156,197 |
| 29 Aug 2022 | USD | 14.24 | 15 | 14.24 | 14.75 | 14.75 | -0.22 (-1.47%) | 72,247 |
| 26 Aug 2022 | USD | 15.45 | 15.46 | 14.936 | 14.97 | 14.97 | -0.36 (-2.35%) | 28,103 |
| 25 Aug 2022 | USD | 15.24 | 15.352 | 15.23 | 15.33 | 15.33 | -0.04 (-0.26%) | 38,142 |
| 24 Aug 2022 | USD | 15.47 | 15.5 | 15.1275 | 15.37 | 15.37 | -0.28 (-1.79%) | 34,064 |
| 23 Aug 2022 | USD | 15.68 | 15.926 | 15.6 | 15.65 | 15.65 | +0.14 (+0.90%) | 30,902 |
| 22 Aug 2022 | USD | 15.95 | 15.95 | 15.45 | 15.51 | 15.51 | -0.5 (-3.12%) | 27,295 |
| 19 Aug 2022 | USD | 16.11 | 16.12 | 15.92 | 16.01 | 16.01 | -0.17 (-1.05%) | 16,416 |
| 18 Aug 2022 | USD | 16.31 | 16.31 | 16.145 | 16.18 | 16.18 | -0.79 (-4.66%) | 1,041,259 |
| 17 Aug 2022 | USD | 17.04 | 17.19 | 16.91 | 16.97 | 16.97 | -0.31 (-1.79%) | 34,778 |
| 16 Aug 2022 | USD | 17.18 | 17.34 | 17.18 | 17.28 | 17.28 | +0.05 (+0.29%) | 21,399 |
| 15 Aug 2022 | USD | 17.24 | 17.3 | 17.13 | 17.23 | 17.23 | -0.09 (-0.52%) | 11,488 |
| 12 Aug 2022 | USD | 17.23 | 17.42 | 17.23 | 17.32 | 17.32 | +0.09 (+0.52%) | 20,846 |
| 11 Aug 2022 | USD | 17.29 | 17.47 | 17.23 | 17.23 | 17.23 | -0.21 (-1.20%) | 448,899 |
| 10 Aug 2022 | USD | 17.35 | 17.625 | 17.35 | 17.44 | 17.44 | +0.82 (+4.93%) | 73,872 |
| 9 Aug 2022 | USD | 16.58 | 16.68 | 16.49 | 16.62 | 16.62 | +0.07 (+0.42%) | 25,720 |
| 8 Aug 2022 | USD | 16.76 | 16.81 | 16.41 | 16.55 | 16.55 | 0.0 (0.0%) | 43,753 |
