Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 8.9 | 9 | 8.4 | 8.9 | 8.9 | +0.5 (+5.95%) | 2,534 |
23 Dec 2003 | USD | 8.4 | 8.95 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 53,178 |
22 Dec 2003 | USD | 8.4 | 8.75 | 8.35 | 8.4 | 8.4 | -0.28 (-3.23%) | 8,730 |
19 Dec 2003 | USD | 8.68 | 8.75 | 8.4 | 8.68 | 8.68 | +0.28 (+3.33%) | 18,775 |
18 Dec 2003 | USD | 8.4 | 9 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 11,103 |
17 Dec 2003 | USD | 8.4 | 8.77 | 8.25 | 8.4 | 8.4 | +0.17 (+2.07%) | 6,399 |
16 Dec 2003 | USD | 8.23 | 8.7 | 8.23 | 8.23 | 8.23 | -0.37 (-4.30%) | 7,927 |
15 Dec 2003 | USD | 8.6 | 8.65 | 8.3 | 8.6 | 8.6 | +0.3 (+3.61%) | 6,304 |
12 Dec 2003 | USD | 8.3 | 8.65 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 3,310 |
11 Dec 2003 | USD | 8.6 | 8.6 | 8.15 | 8.6 | 8.6 | +0.25 (+2.99%) | 4,433 |
10 Dec 2003 | USD | 8.35 | 8.7 | 8.3 | 8.35 | 8.35 | -0.25 (-2.91%) | 4,395 |
9 Dec 2003 | USD | 8.6 | 8.95 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 3,322 |
8 Dec 2003 | USD | 8.7 | 8.85 | 8.45 | 8.7 | 8.7 | -0.1 (-1.14%) | 24,550 |
5 Dec 2003 | USD | 8.8 | 8.9 | 8.45 | 8.8 | 8.8 | -0.02 (-0.23%) | 19,295 |
4 Dec 2003 | USD | 8.82 | 8.82 | 8.8 | 8.82 | 8.82 | -0.03 (-0.34%) | 4,640 |
3 Dec 2003 | USD | 8.85 | 8.85 | 8.5 | 8.85 | 8.85 | +0.05 (+0.57%) | 4,926 |
2 Dec 2003 | USD | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 2,688 |
1 Dec 2003 | USD | 8.6 | 8.98 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 4,775 |
28 Nov 2003 | USD | 8.35 | 8.95 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 12,128 |
27 Nov 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 7,654 |
25 Nov 2003 | USD | 8.8 | 8.95 | 8.65 | 8.8 | 8.8 | -0.05 (-0.56%) | 7,846 |
24 Nov 2003 | USD | 8.85 | 8.95 | 8.55 | 8.85 | 8.85 | -0.8 (-8.29%) | 6,240 |
21 Nov 2003 | USD | 9.65 | 9.65 | 8.8 | 9.65 | 9.65 | +0.8 (+9.04%) | 4,120 |
20 Nov 2003 | USD | 8.85 | 8.9 | 8.85 | 8.85 | 8.85 | +0.3 (+3.51%) | 7,300 |
19 Nov 2003 | USD | 8.55 | 8.9 | 8.5 | 8.55 | 8.55 | -0.24 (-2.73%) | 8,038 |
18 Nov 2003 | USD | 8.79 | 8.95 | 8.6 | 8.79 | 8.79 | -0.31 (-3.41%) | 30,540 |
17 Nov 2003 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | +0.25 (+2.82%) | 15,655 |
14 Nov 2003 | USD | 8.85 | 9.15 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 2,452 |