Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 0 |
1 Oct 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.25 (+3.29%) | 0 |
30 Sep 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 0 |
29 Sep 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 0 |
26 Sep 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 0 |
25 Sep 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 0 |
24 Sep 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 0 |
23 Sep 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
22 Sep 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 0 |
19 Sep 2003 | USD | 8 | 8 | 8 | 8 | 8 | -0.35 (-4.19%) | 0 |
18 Sep 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 0 |
17 Sep 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 0 |
16 Sep 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.4 (+5.06%) | 0 |
15 Sep 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 0 |
12 Sep 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 0 |
11 Sep 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 0 |
10 Sep 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 0 |
9 Sep 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.55 (-6.36%) | 0 |
8 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.22 (+2.61%) | 0 |
5 Sep 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
4 Sep 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
3 Sep 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 0 |
2 Sep 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 0 |
1 Sep 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
27 Aug 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
26 Aug 2003 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
22 Aug 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.45 (-5.36%) | 0 |