Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 0 |
20 Aug 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 0 |
19 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
18 Aug 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.5 (+6.21%) | 0 |
15 Aug 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
14 Aug 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 0 |
13 Aug 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 0 |
12 Aug 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
11 Aug 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
8 Aug 2003 | USD | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 0 |
7 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
6 Aug 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.72 (-8.65%) | 0 |
5 Aug 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.42 (+5.32%) | 0 |
4 Aug 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.37 (-4.47%) | 0 |
1 Aug 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.08 (-0.96%) | 0 |
31 Jul 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.55 (+7.05%) | 0 |
30 Jul 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 0 |
29 Jul 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 0 |
28 Jul 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 0 |
25 Jul 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 0 |
24 Jul 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
23 Jul 2003 | USD | 7 | 7 | 7 | 7 | 7 | -0.27 (-3.71%) | 0 |
22 Jul 2003 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.08 (-1.09%) | 0 |
21 Jul 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
17 Jul 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 0 |
16 Jul 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
15 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 0 |
14 Jul 2003 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.65 (+9.42%) | 0 |
11 Jul 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 0 |