Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 0 |
9 Jul 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
8 Jul 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.55 (-7.19%) | 0 |
7 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.65 (+9.29%) | 0 |
4 Jul 2003 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 0 |
2 Jul 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 0 |
1 Jul 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 0 |
30 Jun 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
27 Jun 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.388 (+5.58%) | 0 |
26 Jun 2003 | USD | 6.9617 | 6.9617 | 6.9617 | 6.9617 | 6.9617 | -0.788 (-10.17%) | 0 |
25 Jun 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
24 Jun 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
19 Jun 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 0 |
18 Jun 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
17 Jun 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 0 |
16 Jun 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.4 (+5.48%) | 0 |
13 Jun 2003 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
12 Jun 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 0 |
11 Jun 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.55 (+7.91%) | 0 |
10 Jun 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
6 Jun 2003 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 0 |
5 Jun 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
4 Jun 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
3 Jun 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
2 Jun 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 0 |
30 May 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |