Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 0 |
28 May 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 0 |
27 May 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
26 May 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 0 |
22 May 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
21 May 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.55 (-7.38%) | 0 |
20 May 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.55 (+7.97%) | 0 |
19 May 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -2.67 (-27.90%) | 0 |
16 May 2003 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +2.82 (+41.78%) | 0 |
15 May 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.5 (+8%) | 0 |
14 May 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
13 May 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 0 |
12 May 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.55 (+8.87%) | 0 |
9 May 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 0 |
8 May 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 0 |
7 May 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 0 |
6 May 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 0 |
5 May 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 0 |
2 May 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
30 Apr 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 0 |
29 Apr 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
28 Apr 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.5 (+8.77%) | 0 |
25 Apr 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.4 (-6.56%) | 0 |
24 Apr 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.55 (-8.27%) | 0 |
23 Apr 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.4 (+6.40%) | 0 |
22 Apr 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.3 (+5.04%) | 0 |
21 Apr 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
18 Apr 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |