Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.55 (-8.53%) | 0 |
15 Apr 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.35 (+5.74%) | 0 |
14 Apr 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
11 Apr 2003 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
10 Apr 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
9 Apr 2003 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
8 Apr 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.35 (+6.09%) | 0 |
7 Apr 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.8 (-12.21%) | 0 |
27 Mar 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.51 (+8.44%) | 0 |
20 Mar 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.005 (+0.08%) | 0 |
18 Mar 2003 | USD | 6.0351 | 6.0351 | 6.0351 | 6.0351 | 6.0351 | +0.625 (+11.55%) | 0 |
17 Mar 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.003 (+0.05%) | 0 |
14 Mar 2003 | USD | 5.4073 | 5.4073 | 5.4073 | 5.4073 | 5.4073 | -0.193 (-3.44%) | 0 |
13 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.12 (-16.67%) | 0 |
12 Mar 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |