| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 16.63 | 16.63 | 16.417 | 16.55 | 16.55 | -0.15 (-0.90%) | 35,367 |
| 4 Aug 2022 | USD | 16.524 | 16.89 | 16.49 | 16.7 | 16.7 | +0.15 (+0.91%) | 24,370 |
| 3 Aug 2022 | USD | 16.42 | 16.66 | 16.39 | 16.55 | 16.55 | +0.26 (+1.60%) | 31,706 |
| 2 Aug 2022 | USD | 16.445 | 16.445 | 16.25 | 16.29 | 16.29 | -0.156 (-0.95%) | 60,920 |
| 1 Aug 2022 | USD | 16.48 | 16.62 | 16.3775 | 16.446 | 16.446 | +0.196 (+1.21%) | 25,417 |
| 29 Jul 2022 | USD | 16.01 | 16.37 | 16.01 | 16.25 | 16.25 | +0.22 (+1.37%) | 12,301 |
| 28 Jul 2022 | USD | 16.0152 | 16.03 | 15.835 | 16.03 | 16.03 | -0.04 (-0.25%) | 18,050 |
| 27 Jul 2022 | USD | 15.82 | 16.07 | 15.56 | 16.07 | 16.07 | +0.41 (+2.62%) | 15,983 |
| 26 Jul 2022 | USD | 15.62 | 15.66 | 15.405 | 15.66 | 15.66 | -0.025 (-0.16%) | 36,276 |
| 25 Jul 2022 | USD | 15.87 | 15.87 | 15.56 | 15.685 | 15.685 | +0.085 (+0.54%) | 43,813 |
| 22 Jul 2022 | USD | 15.8525 | 15.895 | 15.56 | 15.6 | 15.6 | -0.29 (-1.83%) | 26,974 |
| 21 Jul 2022 | USD | 15.58 | 15.89 | 15.55 | 15.89 | 15.89 | +0.31 (+1.99%) | 19,768 |
| 20 Jul 2022 | USD | 15.61 | 15.66 | 15.36 | 15.58 | 15.58 | -0.06 (-0.38%) | 69,086 |
| 19 Jul 2022 | USD | 15.29 | 15.67 | 15.29 | 15.64 | 15.64 | +0.619 (+4.12%) | 65,822 |
| 18 Jul 2022 | USD | 15.27 | 15.33 | 15 | 15.021 | 15.021 | +0.201 (+1.36%) | 59,959 |
| 15 Jul 2022 | USD | 14.581 | 14.83 | 14.561 | 14.82 | 14.82 | +0.355 (+2.45%) | 17,672 |
| 14 Jul 2022 | USD | 14.52 | 14.52 | 14.27 | 14.465 | 14.465 | -0.385 (-2.59%) | 54,422 |
| 13 Jul 2022 | USD | 14.8 | 14.96 | 14.68 | 14.85 | 14.85 | -0.12 (-0.80%) | 40,648 |
| 12 Jul 2022 | USD | 14.85 | 15.16 | 14.8493 | 14.97 | 14.97 | +0.15 (+1.01%) | 41,833 |
| 11 Jul 2022 | USD | 14.97 | 14.97 | 14.6 | 14.82 | 14.82 | -0.12 (-0.80%) | 90,559 |
| 8 Jul 2022 | USD | 14.85 | 14.977 | 14.826 | 14.94 | 14.94 | +0.06 (+0.40%) | 15,056 |
| 7 Jul 2022 | USD | 14.69 | 14.9 | 14.675 | 14.88 | 14.88 | +0.65 (+4.57%) | 150,598 |
| 6 Jul 2022 | USD | 14.23 | 14.291 | 14.13 | 14.23 | 14.23 | -0.18 (-1.25%) | 118,857 |
| 5 Jul 2022 | USD | 14.34 | 14.41 | 14.205 | 14.41 | 14.41 | -0.68 (-4.51%) | 101,684 |
| 1 Jul 2022 | USD | 14.89 | 15.1 | 14.78 | 15.09 | 15.09 | +0.14 (+0.94%) | 57,996 |
| 30 Jun 2022 | USD | 14.9 | 15 | 14.78 | 14.95 | 14.95 | -0.36 (-2.35%) | 50,801 |
| 29 Jun 2022 | USD | 15.32 | 15.34 | 15.101 | 15.31 | 15.31 | -0.25 (-1.61%) | 295,066 |
| 28 Jun 2022 | USD | 15.68 | 15.79 | 15.46 | 15.56 | 15.56 | +0.23 (+1.50%) | 73,949 |
| 27 Jun 2022 | USD | 15.28 | 15.45 | 15.21 | 15.33 | 15.33 | -0.045 (-0.29%) | 52,762 |
| 24 Jun 2022 | USD | 15.118 | 15.4 | 15.049 | 15.375 | 15.375 | +0.54 (+3.64%) | 25,093 |
