| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.71 | 14.86 | 14.665 | 14.84 | 14.84 | +0.28 (+1.92%) | 62,032 |
| 14 Aug 2024 | USD | 14.63 | 14.68 | 14.54 | 14.56 | 14.56 | -0.077 (-0.53%) | 68,145 |
| 13 Aug 2024 | USD | 14.63 | 14.7 | 14.53 | 14.6375 | 14.6375 | +0.237 (+1.65%) | 193,564 |
| 12 Aug 2024 | USD | 14.55 | 14.55 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 403,354 |
| 9 Aug 2024 | USD | 14.3 | 14.45 | 14.3 | 14.41 | 14.41 | +0.27 (+1.91%) | 465,966 |
| 8 Aug 2024 | USD | 13.9475 | 14.23 | 13.94 | 14.14 | 14.14 | +0.31 (+2.24%) | 133,379 |
| 7 Aug 2024 | USD | 14 | 14.11 | 13.82 | 13.83 | 13.83 | -0.15 (-1.07%) | 127,720 |
| 6 Aug 2024 | USD | 13.75 | 14.05 | 13.75 | 13.98 | 13.98 | +0.15 (+1.08%) | 156,839 |
| 5 Aug 2024 | USD | 13.7 | 13.92 | 13.7 | 13.83 | 13.83 | -0.39 (-2.74%) | 87,016 |
| 2 Aug 2024 | USD | 14.3 | 14.44 | 14.16 | 14.22 | 14.22 | -0.2 (-1.39%) | 121,302 |
| 1 Aug 2024 | USD | 14.82 | 14.82 | 14.35 | 14.42 | 14.42 | -0.56 (-3.74%) | 79,356 |
| 31 Jul 2024 | USD | 14.872 | 15.05 | 14.87 | 14.98 | 14.98 | +0.04 (+0.27%) | 48,105 |
| 30 Jul 2024 | USD | 14.85 | 14.9495 | 14.8 | 14.94 | 14.94 | -0.05 (-0.33%) | 50,648 |
| 29 Jul 2024 | USD | 14.9 | 14.99 | 14.8475 | 14.99 | 14.99 | +0.17 (+1.15%) | 58,040 |
| 26 Jul 2024 | USD | 14.8 | 14.99 | 14.775 | 14.82 | 14.82 | +0.08 (+0.54%) | 54,566 |
| 25 Jul 2024 | USD | 14.64 | 14.83 | 14.625 | 14.74 | 14.74 | +0.07 (+0.48%) | 67,790 |
| 24 Jul 2024 | USD | 14.85 | 14.85 | 14.592 | 14.67 | 14.67 | -0.17 (-1.15%) | 70,707 |
| 23 Jul 2024 | USD | 14.85 | 14.94 | 14.84 | 14.84 | 14.84 | -0.2 (-1.33%) | 98,656 |
| 22 Jul 2024 | USD | 14.86 | 15.05 | 14.8 | 15.04 | 15.04 | +0.34 (+2.31%) | 92,801 |
| 19 Jul 2024 | USD | 14.72 | 14.79 | 14.64 | 14.7 | 14.7 | -0.1 (-0.68%) | 17,293 |
| 18 Jul 2024 | USD | 14.88 | 14.944 | 14.7 | 14.8 | 14.8 | -0.05 (-0.34%) | 42,808 |
| 17 Jul 2024 | USD | 14.85 | 14.89 | 14.72 | 14.85 | 14.85 | -0.19 (-1.26%) | 57,697 |
| 16 Jul 2024 | USD | 14.98 | 15.1 | 14.89 | 15.04 | 15.04 | -0.1 (-0.66%) | 78,497 |
| 15 Jul 2024 | USD | 14.97 | 15.14 | 14.97 | 15.14 | 15.14 | +0.05 (+0.33%) | 34,216 |
| 12 Jul 2024 | USD | 15.192 | 15.25 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 39,848 |
| 11 Jul 2024 | USD | 15.08 | 15.1989 | 15.06 | 15.08 | 15.08 | +0.07 (+0.47%) | 67,965 |
| 10 Jul 2024 | USD | 14.87 | 15.01 | 14.87 | 15.01 | 15.01 | +0.242 (+1.64%) | 43,602 |
| 9 Jul 2024 | USD | 14.85 | 14.85 | 14.59 | 14.768 | 14.768 | -0.149 (-1.00%) | 41,327 |
| 8 Jul 2024 | USD | 15.05 | 15.06 | 14.83 | 14.9172 | 14.9172 | -0.093 (-0.62%) | 64,854 |
| 5 Jul 2024 | USD | 15 | 15.07 | 14.88 | 15.01 | 15.01 | +0.195 (+1.32%) | 133,016 |
