| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 14.79 | 14.835 | 14.65 | 14.835 | 14.835 | -0.155 (-1.03%) | 82,207 |
| 22 Jun 2022 | USD | 14.87 | 15.06 | 14.75 | 14.99 | 14.99 | -0.15 (-0.99%) | 71,864 |
| 21 Jun 2022 | USD | 15.2 | 15.38 | 15.1 | 15.14 | 15.14 | +0.09 (+0.60%) | 49,101 |
| 17 Jun 2022 | USD | 15.16 | 15.44 | 14.96 | 15.05 | 15.05 | -0.22 (-1.44%) | 43,618 |
| 16 Jun 2022 | USD | 15.2 | 15.34 | 14.95 | 15.27 | 15.27 | -0.13 (-0.84%) | 104,313 |
| 15 Jun 2022 | USD | 15.26 | 15.64 | 15.21 | 15.4 | 15.4 | +0.69 (+4.69%) | 101,211 |
| 14 Jun 2022 | USD | 14.85 | 14.86 | 14.6 | 14.71 | 14.71 | -0.25 (-1.67%) | 136,866 |
| 13 Jun 2022 | USD | 14.94 | 15.1 | 14.82 | 14.96 | 14.96 | -0.39 (-2.54%) | 114,667 |
| 10 Jun 2022 | USD | 15.5 | 15.51 | 15.192 | 15.35 | 15.35 | -0.77 (-4.78%) | 84,530 |
| 9 Jun 2022 | USD | 16.26 | 16.32 | 16.1 | 16.12 | 16.12 | -0.172 (-1.05%) | 84,240 |
| 8 Jun 2022 | USD | 16.42 | 16.528 | 16.225 | 16.2915 | 16.2915 | -0.178 (-1.08%) | 26,998 |
| 7 Jun 2022 | USD | 16.03 | 16.5 | 16.03 | 16.47 | 16.47 | +0.18 (+1.10%) | 99,364 |
| 6 Jun 2022 | USD | 16.34 | 16.5627 | 16.26 | 16.29 | 16.29 | -0.1 (-0.61%) | 49,416 |
| 3 Jun 2022 | USD | 16.83 | 16.83 | 15.9901 | 16.39 | 16.39 | -0.055 (-0.33%) | 16,226 |
| 2 Jun 2022 | USD | 15.85 | 16.6 | 15.85 | 16.445 | 16.445 | +0.485 (+3.04%) | 88,623 |
| 1 Jun 2022 | USD | 16.12 | 16.18 | 15.878 | 15.96 | 15.96 | -0.4 (-2.44%) | 73,395 |
| 31 May 2022 | USD | 16.36 | 16.8 | 16.33 | 16.36 | 16.36 | -0.165 (-1.00%) | 406,354 |
| 27 May 2022 | USD | 16.54 | 16.6285 | 16.46 | 16.525 | 16.525 | +0.275 (+1.69%) | 25,929 |
| 26 May 2022 | USD | 16.13 | 16.265 | 16.12 | 16.25 | 16.25 | +0.33 (+2.07%) | 43,032 |
| 25 May 2022 | USD | 15.83 | 15.96 | 15.774 | 15.92 | 15.92 | +0.04 (+0.25%) | 57,900 |
| 24 May 2022 | USD | 16.06 | 16.36 | 15.75 | 15.88 | 15.88 | -0.225 (-1.40%) | 64,843 |
| 23 May 2022 | USD | 16.015 | 16.29 | 15.9801 | 16.105 | 16.105 | +0.405 (+2.58%) | 48,121 |
| 20 May 2022 | USD | 15.94 | 15.94 | 15.47 | 15.7 | 15.7 | +0.27 (+1.75%) | 31,546 |
| 19 May 2022 | USD | 15.44 | 15.61 | 15.32 | 15.43 | 15.43 | -0.11 (-0.71%) | 29,003 |
| 18 May 2022 | USD | 15.96 | 15.96 | 15.51 | 15.54 | 15.54 | -0.54 (-3.36%) | 46,368 |
| 17 May 2022 | USD | 16.21 | 16.21 | 16 | 16.08 | 16.08 | +0.52 (+3.34%) | 98,158 |
| 16 May 2022 | USD | 15.31 | 15.625 | 15.3 | 15.56 | 15.56 | +0.35 (+2.30%) | 66,476 |
| 13 May 2022 | USD | 15.1 | 15.335 | 15 | 15.21 | 15.21 | +0.7 (+4.82%) | 39,321 |
| 12 May 2022 | USD | 14.56 | 15.05 | 14.4 | 14.51 | 14.51 | -0.02 (-0.14%) | 96,580 |
| 11 May 2022 | USD | 14.8101 | 15.035 | 14.53 | 14.53 | 14.53 | -0.23 (-1.56%) | 58,726 |
