| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 15.14 | 15.14 | 14.5 | 14.76 | 14.76 | +0.32 (+2.22%) | 159,030 |
| 9 May 2022 | USD | 14.84 | 14.94 | 14.44 | 14.44 | 14.44 | -0.49 (-3.28%) | 128,419 |
| 6 May 2022 | USD | 15.26 | 15.26 | 14.87 | 14.93 | 14.93 | -0.59 (-3.80%) | 305,336 |
| 5 May 2022 | USD | 15.78 | 15.79 | 15.4 | 15.52 | 15.52 | -0.67 (-4.14%) | 89,354 |
| 4 May 2022 | USD | 16 | 16.19 | 15.7 | 16.19 | 16.19 | +0.2 (+1.25%) | 51,327 |
| 3 May 2022 | USD | 16.03 | 16.099 | 15.98 | 15.99 | 15.99 | +0.19 (+1.20%) | 167,959 |
| 2 May 2022 | USD | 16 | 16 | 15.725 | 15.8 | 15.8 | +0.069 (+0.44%) | 77,750 |
| 29 Apr 2022 | USD | 16.04 | 16.13 | 15.731 | 15.731 | 15.731 | -0.089 (-0.56%) | 44,987 |
| 28 Apr 2022 | USD | 15.93 | 15.98 | 15.68 | 15.82 | 15.82 | +0.15 (+0.96%) | 96,426 |
| 27 Apr 2022 | USD | 15.81 | 15.81 | 15.58 | 15.67 | 15.67 | -0.32 (-2.00%) | 51,246 |
| 26 Apr 2022 | USD | 16.39 | 16.41 | 15.83 | 15.99 | 15.99 | -0.67 (-4.02%) | 155,549 |
| 25 Apr 2022 | USD | 16.56 | 16.7 | 16.36 | 16.66 | 16.66 | -0.55 (-3.20%) | 63,662 |
| 22 Apr 2022 | USD | 17.17 | 17.21 | 16.95 | 17.21 | 17.21 | -0.48 (-2.71%) | 46,433 |
| 21 Apr 2022 | USD | 17.85 | 17.86 | 17.615 | 17.69 | 17.69 | -0.995 (-5.33%) | 29,101 |
| 20 Apr 2022 | USD | 18.49 | 18.69 | 18.47 | 18.685 | 18.685 | +0.415 (+2.27%) | 24,210 |
| 19 Apr 2022 | USD | 18.18 | 18.27 | 18.04 | 18.27 | 18.27 | -0.08 (-0.44%) | 47,801 |
| 18 Apr 2022 | USD | 18.05 | 18.463 | 18.05 | 18.35 | 18.35 | +0.148 (+0.81%) | 43,413 |
| 14 Apr 2022 | USD | 18.22 | 18.39 | 18.1172 | 18.202 | 18.202 | +0.132 (+0.73%) | 22,144 |
| 13 Apr 2022 | USD | 17.75 | 18.07 | 17.75 | 18.07 | 18.07 | +0.18 (+1.01%) | 23,396 |
| 12 Apr 2022 | USD | 17.98 | 18.14 | 17.8 | 17.89 | 17.89 | -0.11 (-0.61%) | 49,959 |
| 11 Apr 2022 | USD | 17.9301 | 18.07 | 17.9 | 18 | 18 | +0.21 (+1.18%) | 41,675 |
| 8 Apr 2022 | USD | 17.8 | 18 | 17.72 | 17.79 | 17.79 | -0.165 (-0.92%) | 43,023 |
| 7 Apr 2022 | USD | 17.92 | 17.97 | 17.65 | 17.955 | 17.955 | +0.005 (+0.03%) | 31,803 |
| 6 Apr 2022 | USD | 17.955 | 18.055 | 17.84 | 17.95 | 17.95 | -0.16 (-0.88%) | 35,115 |
| 5 Apr 2022 | USD | 18.22 | 18.28 | 18.03 | 18.11 | 18.11 | +0.01 (+0.06%) | 39,540 |
| 4 Apr 2022 | USD | 18.06 | 18.125 | 17.98 | 18.1 | 18.1 | -0.09 (-0.49%) | 38,894 |
| 1 Apr 2022 | USD | 18.22 | 18.28 | 18.051 | 18.19 | 18.19 | +0.07 (+0.39%) | 23,520 |
| 31 Mar 2022 | USD | 18.27 | 18.27 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 31,084 |
| 30 Mar 2022 | USD | 18.43 | 18.43 | 18.18 | 18.18 | 18.18 | -0.522 (-2.79%) | 23,891 |
| 29 Mar 2022 | USD | 18.86 | 18.89 | 18.47 | 18.7025 | 18.7025 | +0.568 (+3.13%) | 58,292 |
