| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 18.11 | 18.15 | 17.985 | 18.135 | 18.135 | -0.015 (-0.08%) | 48,905 |
| 25 Mar 2022 | USD | 18.01 | 18.15 | 17.95 | 18.15 | 18.15 | -0.16 (-0.87%) | 33,463 |
| 24 Mar 2022 | USD | 18.21 | 18.41 | 18.19 | 18.31 | 18.31 | -0.04 (-0.22%) | 23,476 |
| 23 Mar 2022 | USD | 18.55 | 18.61 | 18.275 | 18.35 | 18.35 | -0.5 (-2.65%) | 44,918 |
| 22 Mar 2022 | USD | 18.6 | 18.89 | 18.586 | 18.85 | 18.85 | +0.63 (+3.46%) | 78,800 |
| 21 Mar 2022 | USD | 18.2792 | 18.318 | 18.01 | 18.22 | 18.22 | -0.19 (-1.03%) | 20,389 |
| 18 Mar 2022 | USD | 18.1879 | 18.46 | 18.03 | 18.41 | 18.41 | +0.1 (+0.55%) | 27,577 |
| 17 Mar 2022 | USD | 18.07 | 18.41 | 18.03 | 18.31 | 18.31 | +0.01 (+0.05%) | 18,100 |
| 16 Mar 2022 | USD | 18.03 | 18.3 | 17.83 | 18.3 | 18.3 | +0.895 (+5.14%) | 36,282 |
| 15 Mar 2022 | USD | 17.67 | 17.67 | 17.3 | 17.405 | 17.405 | -0.012 (-0.07%) | 112,621 |
| 14 Mar 2022 | USD | 17.58 | 17.76 | 17.39 | 17.4168 | 17.4168 | +0.429 (+2.52%) | 73,266 |
| 11 Mar 2022 | USD | 17.34 | 17.34 | 16.94 | 16.988 | 16.988 | -0.162 (-0.94%) | 30,805 |
| 10 Mar 2022 | USD | 16.86 | 17.25 | 16.86 | 17.15 | 17.15 | -0.28 (-1.61%) | 39,289 |
| 9 Mar 2022 | USD | 17.0906 | 17.7 | 17.09 | 17.43 | 17.43 | +1.06 (+6.48%) | 61,795 |
| 8 Mar 2022 | USD | 16.54 | 17.04 | 16.24 | 16.37 | 16.37 | +0.61 (+3.87%) | 96,446 |
| 7 Mar 2022 | USD | 16.18 | 16.3 | 15.69 | 15.76 | 15.76 | -0.652 (-3.97%) | 113,102 |
| 4 Mar 2022 | USD | 16.64 | 16.64 | 16.21 | 16.412 | 16.412 | -1.128 (-6.43%) | 98,927 |
| 3 Mar 2022 | USD | 17.9 | 17.9 | 17.47 | 17.54 | 17.54 | -0.62 (-3.41%) | 49,348 |
| 2 Mar 2022 | USD | 18.1 | 18.24 | 17.95 | 18.16 | 18.16 | +0.24 (+1.34%) | 24,076 |
| 1 Mar 2022 | USD | 18.14 | 18.14 | 17.64 | 17.92 | 17.92 | -0.9 (-4.78%) | 207,544 |
| 28 Feb 2022 | USD | 18.26 | 18.915 | 18.26 | 18.82 | 18.82 | -0.51 (-2.64%) | 30,869 |
| 25 Feb 2022 | USD | 18.97 | 19.33 | 18.97 | 19.33 | 19.33 | +0.97 (+5.28%) | 26,007 |
| 24 Feb 2022 | USD | 18.34 | 18.45 | 18.05 | 18.36 | 18.36 | -1.03 (-5.31%) | 57,333 |
| 23 Feb 2022 | USD | 19.71 | 19.728 | 19.33 | 19.39 | 19.39 | +0.057 (+0.29%) | 18,260 |
| 22 Feb 2022 | USD | 19.44 | 19.45 | 19.27 | 19.3335 | 19.3335 | +0.471 (+2.50%) | 22,040 |
| 18 Feb 2022 | USD | 18.9475 | 18.99 | 18.82 | 18.8628 | 18.8628 | -0.042 (-0.22%) | 12,483 |
| 17 Feb 2022 | USD | 18.93 | 19.003 | 18.807 | 18.905 | 18.905 | -0.315 (-1.64%) | 46,380 |
| 16 Feb 2022 | USD | 19.1 | 19.23 | 19.03 | 19.22 | 19.22 | +0.09 (+0.47%) | 12,454 |
| 15 Feb 2022 | USD | 18.962 | 19.21 | 18.962 | 19.13 | 19.13 | +0.428 (+2.29%) | 38,081 |
| 14 Feb 2022 | USD | 18.87 | 18.87 | 18.57 | 18.702 | 18.702 | -0.398 (-2.08%) | 51,302 |
