| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 19.37 | 19.447 | 19.1 | 19.1 | 19.1 | -0.47 (-2.40%) | 12,920 |
| 10 Feb 2022 | USD | 19.67 | 19.824 | 19.565 | 19.57 | 19.57 | -0.32 (-1.61%) | 60,175 |
| 9 Feb 2022 | USD | 19.86 | 19.89 | 19.79 | 19.89 | 19.89 | +0.15 (+0.76%) | 18,017 |
| 8 Feb 2022 | USD | 19.876 | 19.9799 | 19.72 | 19.74 | 19.74 | +0.15 (+0.77%) | 17,450 |
| 7 Feb 2022 | USD | 19.77 | 19.77 | 19.365 | 19.59 | 19.59 | -0.21 (-1.06%) | 19,769 |
| 4 Feb 2022 | USD | 19.6199 | 19.9 | 19.56 | 19.8 | 19.8 | -0.32 (-1.59%) | 37,330 |
| 3 Feb 2022 | USD | 20.44 | 20.44 | 19.99 | 20.12 | 20.12 | -0.05 (-0.25%) | 12,124 |
| 2 Feb 2022 | USD | 20.15 | 20.23 | 20.074 | 20.17 | 20.17 | +0.17 (+0.85%) | 18,017 |
| 1 Feb 2022 | USD | 19.93 | 20.02 | 19.825 | 20 | 20 | +0.2 (+1.01%) | 14,717 |
| 31 Jan 2022 | USD | 19.6599 | 19.8452 | 19.61 | 19.8 | 19.8 | +0.39 (+2.01%) | 23,064 |
| 28 Jan 2022 | USD | 19.49 | 19.49 | 19.12 | 19.41 | 19.41 | -0.24 (-1.22%) | 18,342 |
| 27 Jan 2022 | USD | 19.8501 | 19.94 | 19.55 | 19.65 | 19.65 | +0.07 (+0.36%) | 22,439 |
| 26 Jan 2022 | USD | 19.99 | 20.035 | 19.49 | 19.58 | 19.58 | -0.18 (-0.91%) | 46,617 |
| 25 Jan 2022 | USD | 19.51 | 19.76 | 19.2 | 19.76 | 19.76 | +0.14 (+0.71%) | 28,216 |
| 24 Jan 2022 | USD | 19.49 | 19.62 | 19.19 | 19.62 | 19.62 | -0.4 (-2.00%) | 23,442 |
| 21 Jan 2022 | USD | 20.17 | 20.207 | 19.96 | 20.02 | 20.02 | -0.63 (-3.05%) | 23,621 |
| 20 Jan 2022 | USD | 20.68 | 20.98 | 20.57 | 20.65 | 20.65 | -0.09 (-0.43%) | 20,373 |
| 19 Jan 2022 | USD | 20.88 | 20.88 | 20.6825 | 20.74 | 20.74 | -0.16 (-0.77%) | 65,859 |
| 18 Jan 2022 | USD | 20.8376 | 21 | 20.78 | 20.9 | 20.9 | +0.13 (+0.63%) | 35,275 |
| 14 Jan 2022 | USD | 20.72 | 20.77 | 20.65 | 20.77 | 20.77 | -0.04 (-0.19%) | 20,108 |
| 13 Jan 2022 | USD | 20.83 | 20.916 | 20.81 | 20.81 | 20.81 | -0.16 (-0.76%) | 21,113 |
| 12 Jan 2022 | USD | 21.18 | 21.18 | 20.88 | 20.97 | 20.97 | -0.53 (-2.47%) | 49,623 |
| 11 Jan 2022 | USD | 21.17 | 21.5 | 21.08 | 21.5 | 21.5 | +0.27 (+1.27%) | 35,180 |
| 10 Jan 2022 | USD | 21.17 | 21.23 | 20.99 | 21.23 | 21.23 | -0.12 (-0.56%) | 31,013 |
| 7 Jan 2022 | USD | 21.0499 | 21.36 | 21.0499 | 21.35 | 21.35 | +0.6 (+2.89%) | 37,830 |
| 6 Jan 2022 | USD | 20.43 | 20.84 | 20.38 | 20.75 | 20.75 | +0.03 (+0.14%) | 31,317 |
| 5 Jan 2022 | USD | 20.94 | 20.95 | 20.705 | 20.72 | 20.72 | -0.31 (-1.47%) | 41,099 |
| 4 Jan 2022 | USD | 20.96 | 21.03 | 20.84 | 21.03 | 21.03 | +0.23 (+1.11%) | 11,901 |
| 3 Jan 2022 | USD | 20.5201 | 20.8 | 20.5201 | 20.8 | 20.8 | +0.18 (+0.87%) | 9,561 |
| 31 Dec 2021 | USD | 20.385 | 20.62 | 20.3004 | 20.62 | 20.62 | +0.29 (+1.43%) | 4,399 |
