| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 20.49 | 20.49 | 20.33 | 20.33 | 20.33 | -0.16 (-0.78%) | 15,870 |
| 29 Dec 2021 | USD | 20.45 | 20.49 | 20.23 | 20.49 | 20.49 | -0.13 (-0.63%) | 25,336 |
| 28 Dec 2021 | USD | 20.38 | 20.62 | 20.25 | 20.62 | 20.62 | +0.38 (+1.88%) | 12,420 |
| 27 Dec 2021 | USD | 20.475 | 20.63 | 20.0625 | 20.24 | 20.24 | +0.09 (+0.45%) | 11,466 |
| 23 Dec 2021 | USD | 19.99 | 20.28 | 19.99 | 20.15 | 20.15 | +0.22 (+1.10%) | 14,385 |
| 22 Dec 2021 | USD | 19.65 | 19.93 | 19.65 | 19.93 | 19.93 | +0.24 (+1.22%) | 20,274 |
| 21 Dec 2021 | USD | 19.2701 | 19.69 | 19.2701 | 19.69 | 19.69 | +0.56 (+2.93%) | 23,070 |
| 20 Dec 2021 | USD | 19.23 | 19.23 | 19.06 | 19.13 | 19.13 | -0.23 (-1.19%) | 52,997 |
| 17 Dec 2021 | USD | 19.45 | 19.47 | 19.31 | 19.36 | 19.36 | -0.32 (-1.63%) | 17,846 |
| 16 Dec 2021 | USD | 19.8899 | 19.8899 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 11,335 |
| 15 Dec 2021 | USD | 19.66 | 19.66 | 19.425 | 19.64 | 19.64 | +0.16 (+0.82%) | 12,657 |
| 14 Dec 2021 | USD | 19.58 | 19.58 | 19.382 | 19.48 | 19.48 | -0.02 (-0.10%) | 14,443 |
| 13 Dec 2021 | USD | 19.65 | 19.65 | 19.35 | 19.5 | 19.5 | -0.307 (-1.55%) | 66,159 |
| 10 Dec 2021 | USD | 19.84 | 19.84 | 19.655 | 19.8068 | 19.8068 | -0.003 (-0.02%) | 43,014 |
| 9 Dec 2021 | USD | 19.74 | 19.83 | 19.23 | 19.81 | 19.81 | -0.16 (-0.80%) | 37,239 |
| 8 Dec 2021 | USD | 19.6575 | 19.97 | 19.65 | 19.97 | 19.97 | +0.291 (+1.48%) | 37,808 |
| 7 Dec 2021 | USD | 19.7 | 19.83 | 19.61 | 19.679 | 19.679 | +0.059 (+0.30%) | 101,753 |
| 6 Dec 2021 | USD | 19.46 | 19.62 | 19.4 | 19.62 | 19.62 | +0.22 (+1.13%) | 95,078 |
| 3 Dec 2021 | USD | 19.28 | 19.4 | 19.155 | 19.4 | 19.4 | +0.05 (+0.26%) | 516,661 |
| 2 Dec 2021 | USD | 19.14 | 19.44 | 19.14 | 19.35 | 19.35 | +0.33 (+1.74%) | 563,008 |
| 1 Dec 2021 | USD | 19.48 | 19.49 | 18.96 | 19.02 | 19.02 | -0.14 (-0.73%) | 106,399 |
| 30 Nov 2021 | USD | 19.05 | 19.16 | 18.83 | 19.16 | 19.16 | -0.22 (-1.14%) | 64,862 |
| 29 Nov 2021 | USD | 19.238 | 19.42 | 19.225 | 19.38 | 19.38 | +0.09 (+0.47%) | 12,091 |
| 26 Nov 2021 | USD | 19.19 | 19.8 | 19.055 | 19.29 | 19.29 | -0.92 (-4.55%) | 9,814 |
| 24 Nov 2021 | USD | 20.005 | 20.21 | 20 | 20.21 | 20.21 | +0.1 (+0.50%) | 5,054 |
| 23 Nov 2021 | USD | 20.01 | 20.11 | 19.95 | 20.11 | 20.11 | +0.12 (+0.60%) | 7,487 |
| 22 Nov 2021 | USD | 19.97 | 20.06 | 19.84 | 19.99 | 19.99 | +0.07 (+0.35%) | 19,712 |
| 19 Nov 2021 | USD | 19.85 | 19.92 | 19.78 | 19.92 | 19.92 | -0.31 (-1.53%) | 48,411 |
| 18 Nov 2021 | USD | 20.18 | 20.23 | 20.105 | 20.23 | 20.23 | +0.2 (+1.00%) | 6,144 |
| 17 Nov 2021 | USD | 20.08 | 20.15 | 19.93 | 20.03 | 20.03 | +0.17 (+0.86%) | 6,820 |
