| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 19.95 | 20 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 27,841 |
| 15 Nov 2021 | USD | 19.96 | 20.16 | 19.955 | 19.97 | 19.97 | 0.0 (0.0%) | 15,255 |
| 12 Nov 2021 | USD | 19.94 | 20 | 19.94 | 19.97 | 19.97 | -0.06 (-0.30%) | 5,312 |
| 11 Nov 2021 | USD | 20.03 | 20.03 | 19.965 | 20.03 | 20.03 | +0.05 (+0.25%) | 3,877 |
| 10 Nov 2021 | USD | 19.915 | 20.05 | 19.915 | 19.98 | 19.98 | +0.115 (+0.58%) | 4,148 |
| 9 Nov 2021 | USD | 19.85 | 19.9 | 19.84 | 19.865 | 19.865 | -0.285 (-1.41%) | 24,603 |
| 8 Nov 2021 | USD | 20.058 | 20.15 | 20.05 | 20.15 | 20.15 | +0.1 (+0.50%) | 5,291 |
| 5 Nov 2021 | USD | 19.94 | 20.08 | 19.94 | 20.05 | 20.05 | -0.05 (-0.25%) | 5,730 |
| 4 Nov 2021 | USD | 19.89 | 20.1 | 19.83 | 20.1 | 20.1 | -0.257 (-1.26%) | 32,157 |
| 3 Nov 2021 | USD | 20.13 | 20.45 | 20.12 | 20.357 | 20.357 | +0.262 (+1.30%) | 11,223 |
| 2 Nov 2021 | USD | 20.15 | 20.15 | 20.02 | 20.095 | 20.095 | -0.105 (-0.52%) | 2,887 |
| 1 Nov 2021 | USD | 20.115 | 20.24 | 20.1 | 20.2 | 20.2 | +0.245 (+1.23%) | 10,418 |
| 29 Oct 2021 | USD | 20.1 | 20.1 | 19.939 | 19.955 | 19.955 | -0.395 (-1.94%) | 6,620 |
| 28 Oct 2021 | USD | 20.04 | 20.35 | 19.91 | 20.35 | 20.35 | +0.405 (+2.03%) | 8,531 |
| 27 Oct 2021 | USD | 19.78 | 20 | 19.7545 | 19.945 | 19.945 | -0.095 (-0.47%) | 4,808 |
| 26 Oct 2021 | USD | 20 | 20.06 | 19.92 | 20.04 | 20.04 | +0.38 (+1.93%) | 10,097 |
| 25 Oct 2021 | USD | 19.7 | 19.75 | 19.35 | 19.66 | 19.66 | -0.18 (-0.91%) | 35,474 |
| 22 Oct 2021 | USD | 19.92 | 19.92 | 19.62 | 19.84 | 19.84 | +0.37 (+1.90%) | 12,480 |
| 21 Oct 2021 | USD | 19.6 | 19.64 | 19.47 | 19.47 | 19.47 | +0.17 (+0.88%) | 7,457 |
| 20 Oct 2021 | USD | 19.05 | 19.3 | 19.05 | 19.3 | 19.3 | -0.1 (-0.52%) | 5,814 |
| 19 Oct 2021 | USD | 19.156 | 19.41 | 19.1375 | 19.4 | 19.4 | +0.178 (+0.93%) | 7,149 |
| 18 Oct 2021 | USD | 19.19 | 19.32 | 19.07 | 19.222 | 19.222 | -0.408 (-2.08%) | 36,194 |
| 15 Oct 2021 | USD | 19.62 | 19.63 | 19.384 | 19.63 | 19.63 | +0.06 (+0.31%) | 23,190 |
| 14 Oct 2021 | USD | 19.445 | 19.62 | 19.445 | 19.57 | 19.57 | +0.025 (+0.13%) | 5,384 |
| 13 Oct 2021 | USD | 19.63 | 19.63 | 19.4595 | 19.545 | 19.545 | +0.095 (+0.49%) | 5,393 |
| 12 Oct 2021 | USD | 19.37 | 19.45 | 19.22 | 19.45 | 19.45 | -0.035 (-0.18%) | 9,556 |
| 11 Oct 2021 | USD | 19.58 | 19.7 | 19.485 | 19.485 | 19.485 | -0.05 (-0.26%) | 4,681 |
| 8 Oct 2021 | USD | 19.505 | 19.65 | 19.505 | 19.535 | 19.535 | +0.035 (+0.18%) | 6,704 |
| 7 Oct 2021 | USD | 19.55 | 19.67 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 5,963 |
| 6 Oct 2021 | USD | 19.18 | 19.59 | 19.18 | 19.45 | 19.45 | -0.26 (-1.32%) | 43,221 |
