| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 19.29 | 19.98 | 19.29 | 19.71 | 19.71 | +0.36 (+1.86%) | 9,855 |
| 4 Oct 2021 | USD | 19.205 | 19.35 | 19.2 | 19.35 | 19.35 | -0.02 (-0.10%) | 35,355 |
| 1 Oct 2021 | USD | 19.099 | 19.37 | 19.05 | 19.37 | 19.37 | +0.15 (+0.78%) | 13,182 |
| 30 Sep 2021 | USD | 19.18 | 19.31 | 19.036 | 19.22 | 19.22 | +0.07 (+0.37%) | 39,598 |
| 29 Sep 2021 | USD | 19.16 | 19.17 | 19.065 | 19.15 | 19.15 | -0.06 (-0.31%) | 7,407 |
| 28 Sep 2021 | USD | 19.23 | 19.24 | 19.0625 | 19.21 | 19.21 | -0.46 (-2.34%) | 18,936 |
| 27 Sep 2021 | USD | 19.501 | 19.75 | 19.501 | 19.67 | 19.67 | +0.265 (+1.37%) | 5,647 |
| 24 Sep 2021 | USD | 19.43 | 19.47 | 19.3 | 19.405 | 19.405 | -0.345 (-1.75%) | 14,774 |
| 23 Sep 2021 | USD | 19.71 | 19.87 | 19.63 | 19.75 | 19.75 | +0.45 (+2.33%) | 12,410 |
| 22 Sep 2021 | USD | 19.3 | 19.55 | 19.3 | 19.3 | 19.3 | +0.38 (+2.01%) | 98,158 |
| 21 Sep 2021 | USD | 18.74 | 18.94 | 18.72 | 18.92 | 18.92 | +0.19 (+1.01%) | 21,700 |
| 20 Sep 2021 | USD | 18.85 | 18.85 | 18.38 | 18.73 | 18.73 | -0.87 (-4.44%) | 92,996 |
| 17 Sep 2021 | USD | 19.68 | 19.68 | 19.475 | 19.6 | 19.6 | -0.285 (-1.43%) | 9,971 |
| 16 Sep 2021 | USD | 19.605 | 19.95 | 19.605 | 19.885 | 19.885 | +0.075 (+0.38%) | 10,695 |
| 15 Sep 2021 | USD | 19.7 | 19.81 | 19.53 | 19.81 | 19.81 | +0.315 (+1.62%) | 92,555 |
| 14 Sep 2021 | USD | 19.94 | 19.94 | 19.495 | 19.495 | 19.495 | -0.247 (-1.25%) | 13,648 |
| 13 Sep 2021 | USD | 19.57 | 19.81 | 19.56 | 19.742 | 19.742 | +0.407 (+2.10%) | 7,461 |
| 10 Sep 2021 | USD | 19.38 | 19.4 | 19.32 | 19.335 | 19.335 | -0.015 (-0.08%) | 9,593 |
| 9 Sep 2021 | USD | 19.286 | 19.38 | 19.23 | 19.35 | 19.35 | +0.12 (+0.62%) | 7,031 |
| 8 Sep 2021 | USD | 19.34 | 19.46 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 21,438 |
| 7 Sep 2021 | USD | 19.54 | 19.55 | 19.25 | 19.25 | 19.25 | -0.47 (-2.38%) | 33,644 |
| 3 Sep 2021 | USD | 19.496 | 19.78 | 19.496 | 19.72 | 19.72 | +0.33 (+1.70%) | 3,118 |
| 2 Sep 2021 | USD | 19.335 | 19.48 | 19.2675 | 19.39 | 19.39 | +0.14 (+0.73%) | 6,628 |
| 1 Sep 2021 | USD | 19.069 | 19.25 | 19.03 | 19.25 | 19.25 | +0.34 (+1.80%) | 27,478 |
| 31 Aug 2021 | USD | 18.94 | 18.94 | 18.73 | 18.91 | 18.91 | -0.07 (-0.37%) | 4,675 |
| 30 Aug 2021 | USD | 18.765 | 18.98 | 18.5525 | 18.98 | 18.98 | 0.0 (0.0%) | 12,072 |
| 27 Aug 2021 | USD | 18.53 | 18.98 | 18.53 | 18.98 | 18.98 | +0.11 (+0.58%) | 4,513 |
| 26 Aug 2021 | USD | 18.99 | 18.99 | 18.83 | 18.87 | 18.87 | -0.1 (-0.53%) | 4,360 |
| 25 Aug 2021 | USD | 19.05 | 19.06 | 18.97 | 18.97 | 18.97 | +0.1 (+0.53%) | 4,100 |
| 24 Aug 2021 | USD | 18.63 | 18.94 | 18.63 | 18.87 | 18.87 | +0.25 (+1.34%) | 12,759 |
