| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 18.77 | 18.85 | 18.7325 | 18.8 | 18.8 | +0.16 (+0.86%) | 9,990 |
| 9 Jul 2021 | USD | 18.27 | 18.64 | 18.26 | 18.64 | 18.64 | +0.83 (+4.66%) | 7,376 |
| 8 Jul 2021 | USD | 17.82 | 18.07 | 17.732 | 17.81 | 17.81 | -0.355 (-1.95%) | 18,831 |
| 7 Jul 2021 | USD | 18.12 | 18.2 | 18.05 | 18.165 | 18.165 | -0.052 (-0.29%) | 22,921 |
| 6 Jul 2021 | USD | 18.67 | 18.67 | 18.1 | 18.2175 | 18.2175 | +0.028 (+0.15%) | 18,570 |
| 2 Jul 2021 | USD | 18.21 | 18.27 | 18.145 | 18.19 | 18.19 | -0.02 (-0.11%) | 9,485 |
| 1 Jul 2021 | USD | 18.13 | 18.44 | 18.13 | 18.21 | 18.21 | +0.24 (+1.34%) | 10,465 |
| 30 Jun 2021 | USD | 17.93 | 17.97 | 17.752 | 17.97 | 17.97 | -0.14 (-0.77%) | 16,880 |
| 29 Jun 2021 | USD | 18.61 | 18.61 | 18.11 | 18.11 | 18.11 | -0.155 (-0.85%) | 21,346 |
| 28 Jun 2021 | USD | 18.42 | 18.42 | 18.2 | 18.265 | 18.265 | -0.515 (-2.74%) | 17,410 |
| 25 Jun 2021 | USD | 18.65 | 18.78 | 18.5 | 18.78 | 18.78 | +0.1 (+0.54%) | 7,317 |
| 24 Jun 2021 | USD | 18.57 | 18.68 | 18.46 | 18.68 | 18.68 | -0.07 (-0.37%) | 14,783 |
| 23 Jun 2021 | USD | 19.05 | 19.05 | 18.72 | 18.75 | 18.75 | -0.31 (-1.63%) | 20,634 |
| 22 Jun 2021 | USD | 18.85 | 19.18 | 18.77 | 19.06 | 19.06 | -0.08 (-0.42%) | 38,439 |
| 21 Jun 2021 | USD | 18.965 | 19.265 | 18.965 | 19.14 | 19.14 | +0.26 (+1.38%) | 8,847 |
| 18 Jun 2021 | USD | 19.03 | 19.23 | 18.78 | 18.88 | 18.88 | -0.75 (-3.82%) | 15,118 |
| 17 Jun 2021 | USD | 19.7 | 19.85 | 19.406 | 19.63 | 19.63 | -0.29 (-1.46%) | 9,956 |
| 16 Jun 2021 | USD | 19.93 | 20.03 | 19.89 | 19.92 | 19.92 | -0.15 (-0.75%) | 26,933 |
| 15 Jun 2021 | USD | 19.83 | 20.08 | 19.83 | 20.07 | 20.07 | +0.42 (+2.14%) | 18,715 |
| 14 Jun 2021 | USD | 19.73 | 19.73 | 19.65 | 19.65 | 19.65 | -0.108 (-0.55%) | 4,376 |
| 11 Jun 2021 | USD | 19.702 | 19.79 | 19.6675 | 19.758 | 19.758 | +0.222 (+1.14%) | 2,706 |
| 10 Jun 2021 | USD | 19.515 | 19.66 | 19.48 | 19.536 | 19.536 | -0.024 (-0.12%) | 4,047 |
| 9 Jun 2021 | USD | 19.645 | 19.69 | 19.49 | 19.56 | 19.56 | -0.63 (-3.12%) | 4,888 |
| 8 Jun 2021 | USD | 20 | 20.19 | 19.96 | 20.19 | 20.19 | -0.02 (-0.10%) | 8,345 |
| 7 Jun 2021 | USD | 20.215 | 20.215 | 20.1225 | 20.21 | 20.21 | +0.31 (+1.56%) | 2,455 |
| 4 Jun 2021 | USD | 19.98 | 19.98 | 19.848 | 19.9 | 19.9 | -0.49 (-2.40%) | 3,507 |
| 3 Jun 2021 | USD | 20.17 | 20.39 | 20.085 | 20.39 | 20.39 | +0.08 (+0.39%) | 28,801 |
| 2 Jun 2021 | USD | 20.2 | 20.31 | 20.2 | 20.31 | 20.31 | +0.115 (+0.57%) | 37,430 |
| 1 Jun 2021 | USD | 20.32 | 20.32 | 20.195 | 20.195 | 20.195 | -0.1 (-0.49%) | 2,844 |
| 28 May 2021 | USD | 20.3 | 20.38 | 20.22 | 20.295 | 20.295 | -0.055 (-0.27%) | 2,717 |
