| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 20.3 | 20.38 | 20.22 | 20.295 | 20.295 | -0.055 (-0.27%) | 2,717 |
| 27 May 2021 | USD | 20.34 | 20.35 | 20.2 | 20.35 | 20.35 | +0.49 (+2.47%) | 10,018 |
| 26 May 2021 | USD | 19.87 | 19.96 | 19.75 | 19.86 | 19.86 | -0.1 (-0.50%) | 9,205 |
| 25 May 2021 | USD | 19.97 | 20.12 | 19.93 | 19.96 | 19.96 | -0.42 (-2.06%) | 35,370 |
| 24 May 2021 | USD | 20.17 | 20.38 | 20.15 | 20.38 | 20.38 | +0.33 (+1.65%) | 14,784 |
| 21 May 2021 | USD | 20.36 | 20.36 | 20.04 | 20.05 | 20.05 | +0.07 (+0.35%) | 34,192 |
| 20 May 2021 | USD | 19.81 | 20.13 | 19.81 | 19.98 | 19.98 | +0.128 (+0.64%) | 3,674 |
| 19 May 2021 | USD | 19.8 | 19.912 | 19.46 | 19.8525 | 19.8525 | -0.448 (-2.20%) | 15,676 |
| 18 May 2021 | USD | 19.98 | 20.3 | 19.94 | 20.3 | 20.3 | +0.255 (+1.27%) | 4,706 |
| 17 May 2021 | USD | 19.91 | 20.07 | 19.91 | 20.045 | 20.045 | -0.105 (-0.52%) | 4,651 |
| 14 May 2021 | USD | 19.95 | 20.15 | 19.894 | 20.1499 | 20.1499 | +0.41 (+2.08%) | 22,987 |
| 13 May 2021 | USD | 19.26 | 19.8199 | 19.23 | 19.74 | 19.74 | -0.04 (-0.20%) | 14,929 |
| 12 May 2021 | USD | 19.83 | 20.05 | 19.76 | 19.78 | 19.78 | -0.02 (-0.10%) | 11,486 |
| 11 May 2021 | USD | 20.025 | 20.065 | 19.8 | 19.8 | 19.8 | -0.554 (-2.72%) | 3,218 |
| 10 May 2021 | USD | 20.29 | 20.48 | 20.27 | 20.3544 | 20.3544 | +0.284 (+1.42%) | 21,989 |
| 7 May 2021 | USD | 19.7 | 20.24 | 19.7 | 20.07 | 20.07 | +0.35 (+1.77%) | 37,559 |
| 6 May 2021 | USD | 19.25 | 19.72 | 19.25 | 19.72 | 19.72 | +0.615 (+3.22%) | 36,288 |
| 5 May 2021 | USD | 18.93 | 19.16 | 18.86 | 19.105 | 19.105 | +0.255 (+1.35%) | 7,166 |
| 4 May 2021 | USD | 19.01 | 19.01 | 18.745 | 18.85 | 18.85 | -0.4 (-2.08%) | 5,395 |
| 3 May 2021 | USD | 19.07 | 19.25 | 18.72 | 19.25 | 19.25 | +0.33 (+1.74%) | 4,846 |
| 30 Apr 2021 | USD | 18.84 | 18.99 | 18.84 | 18.92 | 18.92 | -0.23 (-1.20%) | 7,202 |
| 29 Apr 2021 | USD | 19.11 | 19.15 | 18.995 | 19.15 | 19.15 | +0.05 (+0.26%) | 12,278 |
| 28 Apr 2021 | USD | 19.11 | 19.2 | 18.96 | 19.1 | 19.1 | +0.07 (+0.37%) | 12,720 |
| 27 Apr 2021 | USD | 18.99 | 19.08 | 18.925 | 19.03 | 19.03 | -0.03 (-0.16%) | 5,184 |
| 26 Apr 2021 | USD | 19.16 | 19.2 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 16,032 |
| 23 Apr 2021 | USD | 18.93 | 19.09 | 18.872 | 19 | 19 | +0.08 (+0.42%) | 3,759 |
| 22 Apr 2021 | USD | 18.84 | 18.99 | 18.75 | 18.92 | 18.92 | -0.28 (-1.46%) | 24,806 |
| 21 Apr 2021 | USD | 19.12 | 19.2 | 18.83 | 19.2 | 19.2 | +0.19 (+1.00%) | 7,272 |
| 20 Apr 2021 | USD | 19.1 | 19.1 | 18.79 | 19.01 | 19.01 | -0.62 (-3.16%) | 35,254 |
| 19 Apr 2021 | USD | 19.89 | 19.89 | 19.31 | 19.63 | 19.63 | +0.2 (+1.03%) | 8,008 |
