| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.64 | 14.87 | 14.64 | 14.815 | 14.815 | +0.296 (+2.04%) | 32,844 |
| 2 Jul 2024 | USD | 14.5 | 14.59 | 14.41 | 14.5188 | 14.5188 | -0.021 (-0.15%) | 133,922 |
| 1 Jul 2024 | USD | 14.69 | 14.74 | 14.45 | 14.54 | 14.54 | +0.18 (+1.25%) | 86,801 |
| 28 Jun 2024 | USD | 14.48 | 14.55 | 14.35 | 14.36 | 14.36 | -0.02 (-0.14%) | 63,095 |
| 27 Jun 2024 | USD | 14.51 | 14.68 | 14.36 | 14.38 | 14.38 | -0.049 (-0.34%) | 55,982 |
| 26 Jun 2024 | USD | 14.55 | 14.57 | 14.4191 | 14.429 | 14.429 | -0.181 (-1.24%) | 53,632 |
| 25 Jun 2024 | USD | 14.63 | 14.71 | 14.58 | 14.61 | 14.61 | -0.06 (-0.41%) | 70,917 |
| 24 Jun 2024 | USD | 14.765 | 14.82 | 14.66 | 14.67 | 14.67 | -0.04 (-0.27%) | 100,835 |
| 21 Jun 2024 | USD | 14.7 | 14.9665 | 14.63 | 14.71 | 14.71 | -0.078 (-0.53%) | 61,141 |
| 20 Jun 2024 | USD | 14.53 | 14.86 | 14.53 | 14.788 | 14.788 | +0.138 (+0.94%) | 108,102 |
| 18 Jun 2024 | USD | 14.7 | 14.7189 | 14.61 | 14.65 | 14.65 | -0.08 (-0.54%) | 109,802 |
| 17 Jun 2024 | USD | 14.56 | 14.79 | 14.56 | 14.73 | 14.73 | +0.18 (+1.24%) | 123,344 |
| 14 Jun 2024 | USD | 14.22 | 14.63 | 14.22 | 14.55 | 14.55 | -0.07 (-0.48%) | 76,654 |
| 13 Jun 2024 | USD | 14.8 | 14.8 | 14.5 | 14.62 | 14.62 | -0.3 (-2.01%) | 86,056 |
| 12 Jun 2024 | USD | 15.19 | 15.19 | 14.92 | 14.92 | 14.92 | -0.91 (-5.75%) | 155,943 |
| 11 Jun 2024 | USD | 15.95 | 15.97 | 15.76 | 15.83 | 15.83 | -0.2 (-1.25%) | 57,274 |
| 10 Jun 2024 | USD | 16 | 16.05 | 15.71 | 16.03 | 16.03 | -0.13 (-0.80%) | 30,658 |
| 7 Jun 2024 | USD | 16.38 | 16.38 | 16.08 | 16.16 | 16.16 | -0.31 (-1.88%) | 42,550 |
| 6 Jun 2024 | USD | 16.32 | 16.48 | 16.32 | 16.47 | 16.47 | +0.15 (+0.92%) | 38,117 |
| 5 Jun 2024 | USD | 16.3899 | 16.4 | 16.16 | 16.32 | 16.32 | +0.002 (+0.01%) | 25,081 |
| 4 Jun 2024 | USD | 16.285 | 16.39 | 16.25 | 16.318 | 16.318 | -0.072 (-0.44%) | 31,025 |
| 3 Jun 2024 | USD | 16.33 | 16.4 | 16.215 | 16.39 | 16.39 | +0.21 (+1.30%) | 132,906 |
| 31 May 2024 | USD | 15.93 | 16.2 | 15.93 | 16.18 | 16.18 | +0.16 (+1.00%) | 66,929 |
| 30 May 2024 | USD | 16.07 | 16.13 | 15.92 | 16.02 | 16.02 | +0.18 (+1.14%) | 73,783 |
| 29 May 2024 | USD | 15.94 | 15.97 | 15.84 | 15.84 | 15.84 | -0.391 (-2.41%) | 49,070 |
| 28 May 2024 | USD | 15.91 | 16.27 | 15.91 | 16.231 | 16.231 | +0.291 (+1.83%) | 37,710 |
| 24 May 2024 | USD | 15.49 | 16.1 | 15.49 | 15.94 | 15.94 | +0.37 (+2.38%) | 50,517 |
| 23 May 2024 | USD | 15.81 | 15.91 | 15.5614 | 15.57 | 15.57 | -0.32 (-2.01%) | 40,442 |
| 22 May 2024 | USD | 16.02 | 16.05 | 15.83 | 15.89 | 15.89 | -0.34 (-2.09%) | 49,756 |
| 21 May 2024 | USD | 16.13 | 16.23 | 16.125 | 16.23 | 16.23 | +0.05 (+0.31%) | 17,352 |
