| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 19.28 | 19.51 | 19.25 | 19.43 | 19.43 | +0.195 (+1.01%) | 10,038 |
| 15 Apr 2021 | USD | 19.3 | 19.46 | 19.11 | 19.235 | 19.235 | -0.86 (-4.28%) | 23,085 |
| 14 Apr 2021 | USD | 19.97 | 20.12 | 19.97 | 20.095 | 20.095 | -0.17 (-0.84%) | 18,080 |
| 13 Apr 2021 | USD | 20.305 | 20.32 | 20.24 | 20.265 | 20.265 | -0.13 (-0.64%) | 22,184 |
| 12 Apr 2021 | USD | 20.41 | 20.47 | 20.3845 | 20.395 | 20.395 | -0.055 (-0.27%) | 4,888 |
| 9 Apr 2021 | USD | 20.42 | 20.45 | 20.4 | 20.45 | 20.45 | +0.18 (+0.89%) | 8,676 |
| 8 Apr 2021 | USD | 20.44 | 20.44 | 20.2 | 20.27 | 20.27 | -0.13 (-0.64%) | 2,906 |
| 7 Apr 2021 | USD | 20.47 | 20.47 | 20.38 | 20.4 | 20.4 | +0.385 (+1.92%) | 19,691 |
| 6 Apr 2021 | USD | 20.18 | 20.19 | 20.004 | 20.015 | 20.015 | -0.385 (-1.89%) | 4,335 |
| 5 Apr 2021 | USD | 20.18 | 20.4 | 20.08 | 20.4 | 20.4 | +0.65 (+3.29%) | 2,794 |
| 1 Apr 2021 | USD | 19.625 | 19.76 | 19.625 | 19.75 | 19.75 | +0.425 (+2.20%) | 6,753 |
| 31 Mar 2021 | USD | 19.495 | 19.495 | 19.325 | 19.325 | 19.325 | -0.255 (-1.30%) | 2,912 |
| 30 Mar 2021 | USD | 19.51 | 19.68 | 19.51 | 19.58 | 19.58 | +0.445 (+2.33%) | 4,575 |
| 29 Mar 2021 | USD | 19.15 | 19.21 | 19.07 | 19.135 | 19.135 | -0.005 (-0.03%) | 6,421 |
| 26 Mar 2021 | USD | 19.28 | 19.28 | 19.085 | 19.14 | 19.14 | -0.01 (-0.05%) | 5,258 |
| 25 Mar 2021 | USD | 18.71 | 19.15 | 18.695 | 19.15 | 19.15 | +0.61 (+3.29%) | 7,168 |
| 24 Mar 2021 | USD | 18.7 | 18.79 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 16,594 |
| 23 Mar 2021 | USD | 18.74 | 18.91 | 18.675 | 18.71 | 18.71 | -0.11 (-0.58%) | 7,478 |
| 22 Mar 2021 | USD | 19.03 | 19.03 | 18.796 | 18.82 | 18.82 | -0.6 (-3.09%) | 4,771 |
| 19 Mar 2021 | USD | 19.56 | 19.56 | 19.25 | 19.42 | 19.42 | -0.413 (-2.08%) | 5,996 |
| 18 Mar 2021 | USD | 19.77 | 20.095 | 19.77 | 19.833 | 19.833 | +0.013 (+0.07%) | 9,131 |
| 17 Mar 2021 | USD | 19.8 | 19.83 | 19.63 | 19.82 | 19.82 | -0.54 (-2.65%) | 9,468 |
| 16 Mar 2021 | USD | 20.15 | 20.36 | 20.15 | 20.36 | 20.36 | +0.22 (+1.09%) | 15,724 |
| 15 Mar 2021 | USD | 20.06 | 20.14 | 19.9 | 20.14 | 20.14 | -0.25 (-1.23%) | 13,677 |
| 12 Mar 2021 | USD | 20.18 | 20.39 | 20.18 | 20.39 | 20.39 | +0.29 (+1.44%) | 1,857 |
| 11 Mar 2021 | USD | 19.77 | 20.13 | 19.67 | 20.1 | 20.1 | +0.49 (+2.50%) | 5,580 |
| 10 Mar 2021 | USD | 19.66 | 19.86 | 19.61 | 19.61 | 19.61 | -0.39 (-1.95%) | 10,930 |
| 9 Mar 2021 | USD | 19.49 | 20 | 19.41 | 20 | 20 | +0.27 (+1.37%) | 11,737 |
| 8 Mar 2021 | USD | 19.44 | 19.75 | 19.44 | 19.73 | 19.73 | +0.058 (+0.29%) | 7,255 |
| 5 Mar 2021 | USD | 19.76 | 19.76 | 19.45 | 19.6725 | 19.6725 | +0.133 (+0.68%) | 2,951 |
