| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 19.61 | 19.73 | 19.345 | 19.54 | 19.54 | -0.23 (-1.16%) | 4,681 |
| 3 Mar 2021 | USD | 19.54 | 19.87 | 19.54 | 19.77 | 19.77 | +0.53 (+2.75%) | 9,620 |
| 2 Mar 2021 | USD | 19.05 | 19.24 | 19 | 19.24 | 19.24 | +0.277 (+1.46%) | 6,833 |
| 1 Mar 2021 | USD | 18.53 | 19.05 | 18.53 | 18.963 | 18.963 | +0.653 (+3.57%) | 9,566 |
| 26 Feb 2021 | USD | 18.34 | 18.43 | 18.18 | 18.31 | 18.31 | -0.48 (-2.55%) | 9,059 |
| 25 Feb 2021 | USD | 19.43 | 19.43 | 18.75 | 18.79 | 18.79 | -0.7 (-3.59%) | 9,191 |
| 24 Feb 2021 | USD | 19.4 | 19.63 | 19.35 | 19.49 | 19.49 | +0.46 (+2.42%) | 5,274 |
| 23 Feb 2021 | USD | 18.91 | 19.09 | 18.91 | 19.03 | 19.03 | +0.32 (+1.71%) | 5,554 |
| 22 Feb 2021 | USD | 18.61 | 18.79 | 18.61 | 18.71 | 18.71 | +0.22 (+1.19%) | 6,741 |
| 19 Feb 2021 | USD | 18.565 | 18.64 | 18.49 | 18.49 | 18.49 | +0.11 (+0.60%) | 6,044 |
| 18 Feb 2021 | USD | 18.3905 | 18.4 | 18.23 | 18.38 | 18.38 | -0.21 (-1.13%) | 13,648 |
| 17 Feb 2021 | USD | 18.46 | 18.65 | 18.46 | 18.59 | 18.59 | -0.52 (-2.72%) | 3,485 |
| 16 Feb 2021 | USD | 18.86 | 19.11 | 18.86 | 19.11 | 19.11 | +0.93 (+5.12%) | 4,898 |
| 12 Feb 2021 | USD | 17.94 | 18.18 | 17.91 | 18.18 | 18.18 | +0.115 (+0.64%) | 7,967 |
| 11 Feb 2021 | USD | 17.99 | 18.08 | 17.9815 | 18.065 | 18.065 | -0.02 (-0.11%) | 4,368 |
| 10 Feb 2021 | USD | 18.11 | 18.19 | 17.9 | 18.085 | 18.085 | +0.055 (+0.31%) | 9,740 |
| 9 Feb 2021 | USD | 17.864 | 18.03 | 17.864 | 18.03 | 18.03 | -0.06 (-0.33%) | 8,444 |
| 8 Feb 2021 | USD | 17.955 | 18.09 | 17.94 | 18.09 | 18.09 | +0.23 (+1.29%) | 1,994 |
| 5 Feb 2021 | USD | 17.705 | 17.86 | 17.705 | 17.86 | 17.86 | +0.25 (+1.42%) | 5,752 |
| 4 Feb 2021 | USD | 17.7 | 17.7 | 17.46 | 17.61 | 17.61 | +0.326 (+1.88%) | 8,839 |
| 3 Feb 2021 | USD | 17.29 | 17.3 | 17.192 | 17.2845 | 17.2845 | -0.011 (-0.06%) | 17,549 |
| 2 Feb 2021 | USD | 17.17 | 17.36 | 17.12 | 17.295 | 17.295 | +0.215 (+1.26%) | 9,554 |
| 1 Feb 2021 | USD | 16.99 | 17.1255 | 16.89 | 17.08 | 17.08 | +0.37 (+2.21%) | 7,145 |
| 29 Jan 2021 | USD | 17 | 17 | 16.5625 | 16.71 | 16.71 | -0.565 (-3.27%) | 9,486 |
| 28 Jan 2021 | USD | 16.97 | 17.33 | 16.97 | 17.275 | 17.275 | +0.225 (+1.32%) | 10,583 |
| 27 Jan 2021 | USD | 17.19 | 17.24 | 16.95 | 17.05 | 17.05 | -0.738 (-4.15%) | 21,211 |
| 26 Jan 2021 | USD | 17.63 | 17.83 | 17.63 | 17.7875 | 17.7875 | +0.133 (+0.75%) | 11,068 |
| 25 Jan 2021 | USD | 17.595 | 17.71 | 17.475 | 17.655 | 17.655 | -0.665 (-3.63%) | 7,104 |
| 22 Jan 2021 | USD | 18.25 | 18.32 | 18.11 | 18.32 | 18.32 | -0.26 (-1.40%) | 9,853 |
| 21 Jan 2021 | USD | 18.57 | 18.58 | 18.44 | 18.58 | 18.58 | +0.12 (+0.65%) | 11,308 |
