| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 18.25 | 18.46 | 18.2 | 18.46 | 18.46 | +0.03 (+0.16%) | 16,323 |
| 19 Jan 2021 | USD | 18.14 | 18.43 | 18.14 | 18.43 | 18.43 | -0.3 (-1.60%) | 3,491 |
| 15 Jan 2021 | USD | 18.52 | 18.73 | 18.48 | 18.73 | 18.73 | -0.42 (-2.19%) | 3,587 |
| 14 Jan 2021 | USD | 19.15 | 19.29 | 19.1 | 19.15 | 19.15 | +0.27 (+1.43%) | 7,615 |
| 13 Jan 2021 | USD | 18.86 | 18.91 | 18.765 | 18.88 | 18.88 | +0.015 (+0.08%) | 6,794 |
| 12 Jan 2021 | USD | 18.62 | 18.92 | 18.62 | 18.865 | 18.865 | +0.114 (+0.61%) | 17,748 |
| 11 Jan 2021 | USD | 18.47 | 18.96 | 18.47 | 18.751 | 18.751 | -0.179 (-0.95%) | 18,910 |
| 8 Jan 2021 | USD | 18.818 | 19.23 | 18.78 | 18.93 | 18.93 | +0.235 (+1.26%) | 14,877 |
| 7 Jan 2021 | USD | 18.73 | 18.885 | 18.66 | 18.695 | 18.695 | -0.005 (-0.03%) | 3,656 |
| 6 Jan 2021 | USD | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | +0.84 (+4.70%) | 5,235 |
| 5 Jan 2021 | USD | 17.481 | 17.86 | 17.481 | 17.86 | 17.86 | +0.08 (+0.45%) | 9,708 |
| 4 Jan 2021 | USD | 17.82 | 17.82 | 17.58 | 17.78 | 17.78 | -0.64 (-3.47%) | 29,309 |
| 31 Dec 2020 | USD | 18.103 | 18.42 | 18.103 | 18.42 | 18.42 | +0.085 (+0.46%) | 5,256 |
| 30 Dec 2020 | USD | 18.365 | 18.44 | 18.3005 | 18.335 | 18.335 | +0.343 (+1.90%) | 7,306 |
| 29 Dec 2020 | USD | 18.15 | 18.17 | 17.955 | 17.9925 | 17.9925 | -0.043 (-0.24%) | 7,497 |
| 28 Dec 2020 | USD | 18.19 | 18.255 | 17.99 | 18.035 | 18.035 | -0.115 (-0.63%) | 7,961 |
| 24 Dec 2020 | USD | 18.14 | 18.15 | 18.14 | 18.15 | 18.15 | +0.46 (+2.60%) | 3,389 |
| 23 Dec 2020 | USD | 17.5 | 17.69 | 17.47 | 17.69 | 17.69 | +0.95 (+5.68%) | 9,063 |
| 22 Dec 2020 | USD | 16.61 | 16.74 | 16.61 | 16.74 | 16.74 | +0.25 (+1.52%) | 6,349 |
| 21 Dec 2020 | USD | 16.18 | 16.59 | 16.06 | 16.49 | 16.49 | -0.86 (-4.96%) | 16,489 |
| 18 Dec 2020 | USD | 17.48 | 17.75 | 17.265 | 17.35 | 17.35 | -0.29 (-1.64%) | 17,539 |
| 17 Dec 2020 | USD | 17.705 | 17.705 | 17.565 | 17.64 | 17.64 | +0.09 (+0.51%) | 3,478 |
| 16 Dec 2020 | USD | 17.57 | 17.67 | 17.48 | 17.55 | 17.55 | +0.38 (+2.21%) | 5,496 |
| 15 Dec 2020 | USD | 16.743 | 17.2 | 16.72 | 17.17 | 17.17 | +0.605 (+3.65%) | 8,320 |
| 14 Dec 2020 | USD | 16.82 | 16.82 | 16.565 | 16.565 | 16.565 | +0.36 (+2.22%) | 10,133 |
| 11 Dec 2020 | USD | 16.225 | 16.295 | 16.11 | 16.205 | 16.205 | -0.505 (-3.02%) | 6,057 |
| 10 Dec 2020 | USD | 16.28 | 16.71 | 16.28 | 16.71 | 16.71 | -0.435 (-2.54%) | 14,109 |
| 9 Dec 2020 | USD | 17.31 | 17.31 | 17.03 | 17.145 | 17.145 | +0.075 (+0.44%) | 13,003 |
| 8 Dec 2020 | USD | 16.9 | 17.07 | 16.77 | 17.07 | 17.07 | +0.025 (+0.15%) | 7,497 |
| 7 Dec 2020 | USD | 16.89 | 17.06 | 16.89 | 17.045 | 17.045 | -0.715 (-4.03%) | 8,502 |
