| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 17.76 | 17.76 | 17.55 | 17.76 | 17.76 | +0.16 (+0.91%) | 42,042 |
| 3 Dec 2020 | USD | 17.614 | 17.83 | 17.6 | 17.6 | 17.6 | -0.045 (-0.26%) | 13,851 |
| 2 Dec 2020 | USD | 17.45 | 17.745 | 17.45 | 17.645 | 17.645 | -0.165 (-0.93%) | 17,598 |
| 1 Dec 2020 | USD | 17.18 | 17.835 | 17.18 | 17.81 | 17.81 | +0.86 (+5.07%) | 10,666 |
| 30 Nov 2020 | USD | 17.07 | 17.16 | 16.89 | 16.95 | 16.95 | -0.194 (-1.13%) | 14,580 |
| 27 Nov 2020 | USD | 16.98 | 17.18 | 16.98 | 17.144 | 17.144 | -0.436 (-2.48%) | 3,852 |
| 25 Nov 2020 | USD | 17.37 | 17.64 | 17.335 | 17.58 | 17.58 | -0.62 (-3.41%) | 20,524 |
| 24 Nov 2020 | USD | 17.98 | 18.235 | 17.98 | 18.2 | 18.2 | +0.805 (+4.63%) | 11,158 |
| 23 Nov 2020 | USD | 17.359 | 17.448 | 17.295 | 17.395 | 17.395 | +0.045 (+0.26%) | 8,192 |
| 20 Nov 2020 | USD | 17.11 | 17.35 | 17.11 | 17.35 | 17.35 | +0.06 (+0.35%) | 10,860 |
| 19 Nov 2020 | USD | 16.93 | 17.29 | 16.925 | 17.29 | 17.29 | +0.28 (+1.65%) | 7,483 |
| 18 Nov 2020 | USD | 16.83 | 17.25 | 16.83 | 17.01 | 17.01 | +0.38 (+2.29%) | 15,950 |
| 17 Nov 2020 | USD | 16.38 | 16.63 | 16.378 | 16.63 | 16.63 | +0.26 (+1.59%) | 3,136 |
| 16 Nov 2020 | USD | 16.22 | 16.4 | 16.18 | 16.37 | 16.37 | +0.33 (+2.06%) | 9,229 |
| 13 Nov 2020 | USD | 15.69 | 16.04 | 15.69 | 16.04 | 16.04 | +1.085 (+7.26%) | 12,163 |
| 12 Nov 2020 | USD | 14.92 | 15.25 | 14.92 | 14.9545 | 14.9545 | -0.566 (-3.64%) | 17,895 |
| 11 Nov 2020 | USD | 15.6 | 15.61 | 15.46 | 15.52 | 15.52 | +0.19 (+1.24%) | 14,177 |
| 10 Nov 2020 | USD | 15.18 | 15.43 | 15.1595 | 15.33 | 15.33 | +0.67 (+4.57%) | 22,916 |
| 9 Nov 2020 | USD | 14.475 | 14.66 | 14.475 | 14.66 | 14.66 | +1.82 (+14.17%) | 8,361 |
| 6 Nov 2020 | USD | 12.89 | 12.89 | 12.75 | 12.84 | 12.84 | +0.113 (+0.88%) | 5,677 |
| 5 Nov 2020 | USD | 12.6 | 12.86 | 12.6 | 12.7275 | 12.7275 | +0.328 (+2.64%) | 17,041 |
| 4 Nov 2020 | USD | 12.42 | 12.5595 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 45,841 |
| 3 Nov 2020 | USD | 12.29 | 12.53 | 12.29 | 12.51 | 12.51 | +0.7 (+5.93%) | 37,757 |
| 2 Nov 2020 | USD | 11.76 | 11.87 | 11.72 | 11.81 | 11.81 | -0.18 (-1.50%) | 34,747 |
| 30 Oct 2020 | USD | 11.93 | 12.01 | 11.79 | 11.99 | 11.99 | +0.017 (+0.14%) | 610,028 |
| 29 Oct 2020 | USD | 11.68 | 12.08 | 11.68 | 11.9735 | 11.9735 | +0.224 (+1.90%) | 117,835 |
| 28 Oct 2020 | USD | 11.56 | 11.95 | 11.529 | 11.75 | 11.75 | -0.365 (-3.01%) | 19,717 |
| 27 Oct 2020 | USD | 12.32 | 12.43 | 12.08 | 12.115 | 12.115 | -0.65 (-5.09%) | 44,721 |
| 26 Oct 2020 | USD | 12.97 | 12.97 | 12.71 | 12.765 | 12.765 | -0.11 (-0.85%) | 11,715 |
| 23 Oct 2020 | USD | 12.845 | 12.9105 | 12.78 | 12.875 | 12.875 | +0.105 (+0.82%) | 6,998 |
