Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 16.23 | 16.35 | 16.06 | 16.18 | 16.18 | -0.1 (-0.61%) | 29,676 |
17 May 2024 | USD | 16.14 | 16.28 | 16.13 | 16.28 | 16.28 | -0.05 (-0.31%) | 34,174 |
16 May 2024 | USD | 16.11 | 16.38 | 16.11 | 16.33 | 16.33 | +0.268 (+1.67%) | 18,738 |
15 May 2024 | USD | 15.99 | 16.104 | 15.78 | 16.062 | 16.062 | +0.382 (+2.44%) | 56,982 |
14 May 2024 | USD | 15.58 | 15.72 | 15.56 | 15.68 | 15.68 | +0.09 (+0.58%) | 96,436 |
13 May 2024 | USD | 15.62 | 15.71 | 15.59 | 15.59 | 15.59 | -0.13 (-0.83%) | 51,784 |
10 May 2024 | USD | 15.4 | 15.85 | 15.4 | 15.72 | 15.72 | -0.07 (-0.44%) | 29,775 |
9 May 2024 | USD | 15.75 | 15.83 | 15.72 | 15.79 | 15.79 | +0.01 (+0.06%) | 48,064 |
8 May 2024 | USD | 15.72 | 15.78 | 15.62 | 15.78 | 15.78 | +0.01 (+0.06%) | 24,502 |
7 May 2024 | USD | 15.41 | 15.86 | 15.41 | 15.77 | 15.77 | +0.33 (+2.14%) | 67,686 |
6 May 2024 | USD | 15.4 | 15.58 | 14.9 | 15.44 | 15.44 | +0.13 (+0.85%) | 33,812 |
3 May 2024 | USD | 15.31 | 15.48 | 15.255 | 15.31 | 15.31 | +0.33 (+2.20%) | 35,995 |
2 May 2024 | USD | 14.935 | 15.09 | 14.9 | 14.98 | 14.98 | +0.02 (+0.13%) | 34,776 |
1 May 2024 | USD | 14.95 | 15.19 | 14.72 | 14.96 | 14.96 | +0.01 (+0.07%) | 82,601 |
30 Apr 2024 | USD | 14.71 | 15.108 | 14.71 | 14.95 | 14.95 | -0.11 (-0.73%) | 60,941 |
29 Apr 2024 | USD | 15.01 | 15.25 | 15.01 | 15.06 | 15.06 | +0.08 (+0.53%) | 87,500 |
26 Apr 2024 | USD | 14.63 | 15.05 | 14.63 | 14.98 | 14.98 | +0.08 (+0.54%) | 67,113 |
25 Apr 2024 | USD | 14.8 | 14.9 | 14.72 | 14.9 | 14.9 | -1 (-6.29%) | 124,401 |
24 Apr 2024 | USD | 15.99 | 16 | 15.73 | 15.9 | 15.9 | -0.15 (-0.93%) | 59,689 |
23 Apr 2024 | USD | 15.87 | 16.25 | 15.87 | 16.05 | 16.05 | +0.3 (+1.90%) | 68,082 |
22 Apr 2024 | USD | 15.99 | 15.99 | 15.57 | 15.75 | 15.75 | +0.33 (+2.14%) | 58,621 |
19 Apr 2024 | USD | 15.65 | 15.65 | 15.29 | 15.42 | 15.42 | +0.07 (+0.46%) | 96,674 |
18 Apr 2024 | USD | 15.36 | 15.648 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 111,553 |
17 Apr 2024 | USD | 15.44 | 15.59 | 15.35 | 15.55 | 15.55 | +0.04 (+0.26%) | 83,018 |
16 Apr 2024 | USD | 15.55 | 15.65 | 15.37 | 15.51 | 15.51 | -0.4 (-2.51%) | 212,951 |
15 Apr 2024 | USD | 15.98 | 15.98 | 15.65 | 15.91 | 15.91 | +0.04 (+0.25%) | 45,542 |
12 Apr 2024 | USD | 15.9 | 15.93 | 15.59 | 15.87 | 15.87 | -0.13 (-0.81%) | 31,149 |
11 Apr 2024 | USD | 15.82 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 63,687 |
10 Apr 2024 | USD | 16 | 16.025 | 15.85 | 16 | 16 | -0.28 (-1.72%) | 58,620 |
9 Apr 2024 | USD | 16.34 | 16.42 | 16.2 | 16.28 | 16.28 | -0.057 (-0.35%) | 241,427 |